Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 2601 - 2551 (19:30-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:30:49	53.34	1045	O	53.32	53.36	Buy		10,113,338	2601	LSE
19:30:20	53.32	937	O	53.3	53.34			10,112,293	2600	LSE
19:30:18	53.32	7457	O	53.3	53.34			10,111,356	2599	LSE
19:29:47	53.34	1	O	53.3	53.34	Buy		10,103,899	2598	LSE
19:29:40	53.32	4472	AT	53.32	53.34	Sell		10,103,898	2597	LSE
19:29:22	53.34	11181	O	53.32	53.36			10,099,426	2596	LSE
19:29:11	53.34	337	AT	53.34	53.36	Sell		10,088,245	2595	LSE
19:29:02	53.34	1570	AT	53.34	53.36	Sell		10,087,908	2594	LSE
19:29:00	53.34	93	O	53.32	53.36			10,086,338	2593	LSE
19:29:00	53.34	4736	AT	53.32	53.34	Buy		10,086,245	2592	LSE
19:29:00	53.34	5183	AT	53.32	53.34	Buy		10,081,509	2591	LSE
19:29:00	53.34	6725	AT	53.3	53.34	Buy		10,076,326	2590	LSE
19:28:59	53.329	100000	O	53.3	53.34	Buy		10,069,601	2589	LSE
19:28:57	53.32	11454	O	53.3	53.34			9,969,601	2588	LSE
19:28:31	53.312	1330	O	53.3	53.34	Sell		9,958,147	2587	LSE
19:28:21	53.32	2500	O	53.3	53.34			9,956,817	2586	LSE
19:28:18	53.32	25000	O	53.3	53.34			9,954,317	2585	LSE
19:28:12	53.3	58132	O	53.3	53.34	Sell		9,929,317	2584	LSE
19:27:59	53.32	4084	AT	53.3	53.32	Buy		9,871,185	2583	LSE
19:27:59	53.32	6814	AT	53.3	53.32	Buy		9,867,101	2582	LSE
19:27:29	53.3	8008	O	53.3	53.34	Sell		9,860,287	2581	LSE
19:27:24	53.32	21228	AT	53.32	53.34	Sell		9,852,279	2580	LSE
19:27:24	53.32	19538	AT	53.32	53.34	Sell		9,831,051	2579	LSE
19:27:23	53.33	43833	O	53.32	53.34			9,811,513	2578	LSE
19:27:20	53.33	3000	O	53.32	53.34			9,767,680	2577	LSE
19:27:15	53.34	4646	AT	53.34	53.36	Sell		9,764,680	2576	LSE
19:27:03	53.34	2000	O	53.32	53.36			9,760,034	2575	LSE
19:26:45	53.36	2	O	53.32	53.36	Buy		9,758,034	2574	LSE
19:26:33	53.34	4	O	53.32	53.36	Sell		9,758,032	2573	LSE
19:26:03	53.34	12217	O	53.32	53.36	Sell		9,758,028	2572	LSE
19:26:01	53.34	1562	O	53.32	53.36			9,745,811	2571	LSE
19:25:37	53.32	55	O	53.32	53.36	Sell		9,744,249	2570	LSE
19:25:17	53.34	18902	O	53.32	53.36			9,744,194	2569	LSE
19:25:15	53.34	18641	O	53.32	53.36			9,725,292	2568	LSE
19:25:01	53.36	4467	AT	53.36	53.38	Sell		9,706,651	2567	LSE
19:25:01	53.36	3802	AT	53.36	53.38	Sell		9,702,184	2566	LSE
19:25:01	53.36	18376	AT	53.36	53.38	Sell		9,698,382	2565	LSE
19:25:01	53.36	3665	AT	53.36	53.38	Sell		9,680,006	2564	LSE
19:24:50	53.37	27350	O	53.36	53.38			9,676,341	2563	LSE
19:24:35	53.37	1329	O	53.36	53.38	Sell		9,648,991	2562	LSE
19:24:32	53.36	37	O	53.36	53.38	Sell		9,647,662	2561	LSE
19:24:22	53.38	6971	AT	53.36	53.38	Buy		9,647,625	2560	LSE
19:24:22	53.38	4764	AT	53.36	53.38	Buy		9,640,654	2559	LSE
19:24:22	53.38	5633	AT	53.36	53.38	Buy		9,635,890	2558	LSE
19:24:22	53.38	4973	AT	53.36	53.38	Buy		9,630,257	2557	LSE
19:24:21	53.38	5698	O	53.36	53.38	Buy		9,625,284	2556	LSE
19:24:21	53.38	6168	O	53.36	53.38	Buy		9,619,586	2555	LSE
19:24:21	53.38	5698	O	53.36	53.38	Buy		9,613,418	2554	LSE
19:24:21	53.38	6888	AT	53.38	53.4	Sell		9,607,720	2553	LSE
19:24:21	53.38	20462	AT	53.38	53.4	Sell		9,600,832	2552	LSE
19:24:21	53.38	6168	O	53.38	53.4	Sell		9,580,370	2551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관