Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:33 | 53.28 | 4853 | AT | 53.26 | 53.28 | Buy | 37,819,940 | 6651 | LSE | |
| 01:20:33 | 53.28 | 23150 | AT | 53.26 | 53.28 | Buy | 37,815,087 | 6650 | LSE | |
| 01:20:10 | 53.26 | 1897 | O | 53.24 | 53.28 | 37,791,937 | 6649 | LSE | ||
| 01:20:09 | 53.24 | 360 | O | 53.24 | 53.28 | Sell | 37,790,040 | 6648 | LSE | |
| 01:19:57 | 53.28 | 9 | O | 53.24 | 53.28 | Buy | 37,789,680 | 6647 | LSE | |
| 01:19:51 | 53.28 | 350 | O | 53.24 | 53.28 | Buy | 37,789,671 | 6646 | LSE | |
| 01:19:41 | 53.28 | 9 | O | 53.24 | 53.28 | Buy | 37,789,321 | 6645 | LSE | |
| 01:19:33 | 53.28 | 12 | O | 53.24 | 53.28 | Buy | 37,789,312 | 6644 | LSE | |
| 01:19:33 | 53.28 | 50 | O | 53.24 | 53.28 | Buy | 37,789,300 | 6643 | LSE | |
| 01:19:15 | 53.28 | 6 | O | 53.24 | 53.28 | Buy | 37,789,250 | 6642 | LSE | |
| 01:19:14 | 53.28 | 5 | O | 53.24 | 53.28 | Buy | 37,789,244 | 6641 | LSE | |
| 01:19:14 | 53.28 | 4 | O | 53.24 | 53.28 | Buy | 37,789,239 | 6640 | LSE | |
| 01:18:54 | 53.26 | 10161 | O | 53.24 | 53.28 | 37,789,235 | 6639 | LSE | ||
| 01:18:30 | 53.26 | 3917 | AT | 53.24 | 53.26 | Buy | 37,779,074 | 6638 | LSE | |
| 01:18:30 | 53.26 | 9918 | AT | 53.24 | 53.26 | Buy | 37,775,157 | 6637 | LSE | |
| 01:18:30 | 53.26 | 5180 | AT | 53.24 | 53.26 | Buy | 37,765,239 | 6636 | LSE | |
| 01:18:30 | 53.26 | 4963 | AT | 53.24 | 53.26 | Buy | 37,760,059 | 6635 | LSE | |
| 01:18:29 | 53.26 | 3249 | AT | 53.26 | 53.28 | Sell | 37,755,096 | 6634 | LSE | |
| 01:18:29 | 53.26 | 5309 | AT | 53.24 | 53.26 | Buy | 37,751,847 | 6633 | LSE | |
| 01:18:29 | 53.26 | 23293 | AT | 53.24 | 53.26 | Buy | 37,746,538 | 6632 | LSE | |
| 01:18:29 | 53.26 | 10600 | AT | 53.24 | 53.26 | Buy | 37,723,245 | 6631 | LSE | |
| 01:18:29 | 53.26 | 5387 | AT | 53.24 | 53.26 | Buy | 37,712,645 | 6630 | LSE | |
| 01:18:29 | 53.26 | 4766 | AT | 53.24 | 53.26 | Buy | 37,707,258 | 6629 | LSE | |
| 01:18:27 | 53.26 | 15054 | O | 53.24 | 53.26 | Buy | 37,702,492 | 6628 | LSE | |
| 01:18:23 | 53.26 | 15910 | O | 53.24 | 53.26 | Buy | 37,687,438 | 6627 | LSE | |
| 01:18:21 | 53.25 | 3315 | O | 53.24 | 53.26 | Sell | 37,671,528 | 6626 | LSE | |
| 01:18:20 | 53.24 | 8576 | O | 53.24 | 53.26 | Sell | 37,668,213 | 6625 | LSE | |
| 01:18:20 | 53.24 | 8576 | O | 53.24 | 53.26 | Sell | 37,659,637 | 6624 | LSE | |
| 01:18:14 | 53.24 | 9893 | AT | 53.22 | 53.24 | Buy | 37,651,061 | 6623 | LSE | |
| 01:18:14 | 53.24 | 6070 | AT | 53.22 | 53.24 | Buy | 37,641,168 | 6622 | LSE | |
| 01:18:14 | 53.24 | 24199 | AT | 53.24 | 53.26 | Sell | 37,635,098 | 6621 | LSE | |
| 01:18:14 | 53.24 | 1570 | AT | 53.24 | 53.26 | Sell | 37,610,899 | 6620 | LSE | |
| 01:18:14 | 53.24 | 3413 | AT | 53.24 | 53.26 | Sell | 37,609,329 | 6619 | LSE | |
| 01:18:14 | 53.24 | 5440 | AT | 53.24 | 53.26 | Sell | 37,605,916 | 6618 | LSE | |
| 01:18:14 | 53.24 | 4773 | AT | 53.24 | 53.26 | Sell | 37,600,476 | 6617 | LSE | |
| 01:18:14 | 53.24 | 9892 | AT | 53.24 | 53.26 | Sell | 37,595,703 | 6616 | LSE | |
| 01:18:14 | 53.24 | 7979 | AT | 53.24 | 53.26 | Sell | 37,585,811 | 6615 | LSE | |
| 01:18:14 | 53.24 | 20919 | AT | 53.24 | 53.26 | Sell | 37,577,832 | 6614 | LSE | |
| 01:18:14 | 53.26 | 5564 | AT | 53.26 | 53.28 | Sell | 37,556,913 | 6613 | LSE | |
| 01:18:14 | 53.26 | 35277 | AT | 53.26 | 53.28 | Sell | 37,551,349 | 6612 | LSE | |
| 01:18:02 | 53.26 | 19077 | AT | 53.26 | 53.28 | Sell | 37,516,072 | 6611 | LSE | |
| 01:18:01 | 53.26 | 5729 | AT | 53.26 | 53.28 | Sell | 37,496,995 | 6610 | LSE | |
| 01:18:01 | 53.26 | 21567 | AT | 53.26 | 53.28 | Sell | 37,491,266 | 6609 | LSE | |
| 01:18:01 | 53.26 | 26151 | AT | 53.26 | 53.28 | Sell | 37,469,699 | 6608 | LSE | |
| 01:17:57 | 53.252 | 210 | O | 53.24 | 53.28 | Sell | 37,443,548 | 6607 | LSE | |
| 01:17:54 | 53.28 | 3 | O | 53.24 | 53.28 | Buy | 37,443,338 | 6606 | LSE | |
| 01:17:46 | 53.28 | 10 | O | 53.24 | 53.28 | Buy | 37,443,335 | 6605 | LSE | |
| 01:17:34 | 53.26 | 11435 | O | 53.24 | 53.28 | 37,443,325 | 6604 | LSE | ||
| 01:17:17 | 53.24 | 1813 | O | 53.24 | 53.28 | Sell | 37,431,890 | 6603 | LSE | |
| 01:17:17 | 53.28 | 1 | O | 53.24 | 53.28 | Buy | 37,430,077 | 6602 | LSE | |
| 01:17:05 | 53.274 | 37 | O | 53.24 | 53.28 | Buy | 37,430,076 | 6601 | LSE |
