Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 2701 - 2651 (19:42-19:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:42:35	53.38	12000	AT	53.36	53.38	Buy		10,738,723	2701	LSE
19:42:35	53.38	12000	AT	53.36	53.38	Buy		10,726,723	2700	LSE
19:42:35	53.38	12000	AT	53.36	53.38	Buy		10,714,723	2699	LSE
19:42:35	53.38	12000	AT	53.36	53.38	Buy		10,702,723	2698	LSE
19:42:35	53.38	12987	AT	53.36	53.38	Buy		10,690,723	2697	LSE
19:42:35	53.38	12000	AT	53.36	53.38	Buy		10,677,736	2696	LSE
19:42:01	53.36	3	O	53.34	53.36	Buy		10,665,736	2695	LSE
19:41:58	53.36	8	O	53.34	53.36	Buy		10,665,733	2694	LSE
19:41:55	53.356	6827	O	53.34	53.38	Sell		10,665,725	2693	LSE
19:41:46	53.36	3	O	53.34	53.38			10,658,898	2692	LSE
19:41:39	53.34	194	O	53.34	53.38	Sell		10,658,895	2691	LSE
19:41:29	53.32	374	O	53.32	53.36	Sell		10,658,701	2690	LSE
19:41:29	53.34	8383	O	53.32	53.36			10,658,327	2689	LSE
19:41:27	53.36	15	O	53.32	53.36	Buy		10,649,944	2688	LSE
19:41:18	53.36	90	O	53.32	53.36	Buy		10,649,929	2687	LSE
19:41:11	53.32	18	O	53.32	53.36	Sell		10,649,839	2686	LSE
19:41:11	53.34	788	AT	53.34	53.36	Sell		10,649,821	2685	LSE
19:41:11	53.34	3345	AT	53.34	53.36	Sell		10,649,033	2684	LSE
19:41:11	53.34	369	AT	53.34	53.36	Sell		10,645,688	2683	LSE
19:40:53	53.36	12229	AT	53.36	53.38	Sell		10,645,319	2682	LSE
19:40:53	53.36	4969	AT	53.36	53.38	Sell		10,633,090	2681	LSE
19:40:48	53.37	9377	O	53.36	53.38			10,628,121	2680	LSE
19:40:14	53.37	5638	O	53.36	53.38			10,618,744	2679	LSE
19:40:08	53.37	2700	O	53.36	53.38			10,613,106	2678	LSE
19:39:53	53.38	1	O	53.36	53.38	Buy		10,610,406	2677	LSE
19:39:38	53.366	770	O	53.36	53.38	Sell		10,610,405	2676	LSE
19:39:27	53.37	25000	O	53.36	53.38			10,609,635	2675	LSE
19:39:25	53.38	3	O	53.36	53.38	Buy		10,584,635	2674	LSE
19:39:15	53.37	54279	O	53.36	53.38			10,584,632	2673	LSE
19:39:13	53.37	4838	O	53.36	53.38			10,530,353	2672	LSE
19:38:49	53.37	3000	O	53.36	53.38			10,525,515	2671	LSE
19:38:46	53.38	5	O	53.36	53.38	Buy		10,522,515	2670	LSE
19:38:09	53.36	1	O	53.36	53.38	Sell		10,522,510	2669	LSE
19:38:08	53.36	59	O	53.36	53.38	Sell		10,522,509	2668	LSE
19:38:03	53.37	936	O	53.36	53.38			10,522,450	2667	LSE
19:37:54	53.36	2778	O	53.36	53.38	Sell		10,521,514	2666	LSE
19:37:10	53.36	5653	AT	53.34	53.36	Buy		10,518,736	2665	LSE
19:36:25	53.346	398	O	53.34	53.36	Sell		10,513,083	2664	LSE
19:36:21	53.36	5	O	53.34	53.36	Buy		10,512,685	2663	LSE
19:36:21	53.35	1909	O	53.34	53.36	Sell		10,512,680	2662	LSE
19:36:11	53.34	3726	O	53.34	53.36	Sell		10,510,771	2661	LSE
19:35:53	53.34	6199	AT	53.32	53.34	Buy		10,507,045	2660	LSE
19:35:52	53.34	8514	AT	53.34	53.36	Sell		10,500,846	2659	LSE
19:35:52	53.34	9400	AT	53.34	53.36	Sell		10,492,332	2658	LSE
19:35:52	53.34	3096	AT	53.34	53.36	Sell		10,482,932	2657	LSE
19:35:44	53.36	4890	O	53.34	53.38	Sell		10,479,836	2656	LSE
19:35:34	53.36	1864	O	53.34	53.38			10,474,946	2655	LSE
19:35:32	53.35	2000	O	53.34	53.38	Sell		10,473,082	2654	LSE
19:35:30	53.34	5721	O	53.34	53.38	Sell		10,471,082	2653	LSE
19:35:25	53.34	9956	O	53.34	53.38	Sell		10,465,361	2652	LSE
19:35:19	53.36	5975	AT	53.36	53.38	Sell		10,455,405	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관