Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

72.98

1.26

(1.76%)

마감 03 3월 1:30AM

무역 1801 - 1751 (18:11-18:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:11:25	53.42	100	O	53.38	53.42	Buy		5,463,994	1801	LSE
18:11:25	53.38	15	O	53.38	53.42	Sell		5,463,894	1800	LSE
18:11:25	53.4	2967	AT	53.4	53.44	Sell		5,463,879	1799	LSE
18:11:25	53.4	6971	AT	53.4	53.44	Sell		5,460,912	1798	LSE
18:11:25	53.4	6825	AT	53.4	53.44	Sell		5,453,941	1797	LSE
18:11:25	53.4	46775	AT	53.4	53.44	Sell		5,447,116	1796	LSE
18:10:51	53.4	2652	O	53.38	53.42			5,400,341	1795	LSE
18:10:49	53.4	5697	AT	53.38	53.4	Buy		5,397,689	1794	LSE
18:10:49	53.4	6870	AT	53.38	53.4	Buy		5,391,992	1793	LSE
18:10:48	53.42	2	O	53.38	53.4	Buy		5,385,122	1792	LSE
18:10:44	53.38	127	O	53.38	53.42	Sell		5,385,120	1791	LSE
18:10:44	53.38	6219	O	53.38	53.42	Sell		5,384,993	1790	LSE
18:10:44	53.38	6219	O	53.38	53.42	Sell		5,378,774	1789	LSE
18:10:44	53.38	5438	O	53.38	53.42	Sell		5,372,555	1788	LSE
18:10:44	53.38	5438	O	53.38	53.42	Sell		5,367,117	1787	LSE
18:10:40	53.4	4547	AT	53.4	53.42	Sell		5,361,679	1786	LSE
18:10:20	53.4	2306	O	53.4	53.44	Sell		5,357,132	1785	LSE
18:10:11	53.44	2	O	53.4	53.44	Buy		5,354,826	1784	LSE
18:10:11	53.42	2991	AT	53.4	53.42	Buy		5,354,824	1783	LSE
18:10:11	53.42	730	AT	53.4	53.42	Buy		5,351,833	1782	LSE
18:10:10	53.406	1042	O	53.4	53.42	Sell		5,351,103	1781	LSE
18:09:20	53.432	400	O	53.38	53.42	Buy		5,350,061	1780	LSE
18:09:20	53.4	3128	O	53.38	53.42	Sell		5,349,661	1779	LSE
18:09:13	53.38	18	O	53.38	53.42	Sell		5,346,533	1778	LSE
18:09:12	53.4	2163	AT	53.4	53.42	Sell		5,346,515	1777	LSE
18:09:12	53.4	8400	AT	53.4	53.42	Sell		5,344,352	1776	LSE
18:09:07	53.42	2970	AT	53.42	53.44	Sell		5,335,952	1775	LSE
18:08:53	53.46	6699	AT	53.42	53.46	Buy		5,332,982	1774	LSE
18:08:51	53.44	4988	O	53.42	53.46			5,326,283	1773	LSE
18:08:41	53.44	7084	AT	53.42	53.44	Buy		5,321,295	1772	LSE
18:08:34	53.42	6062	AT	53.4	53.42	Buy		5,314,211	1771	LSE
18:08:34	53.42	2743	AT	53.4	53.42	Buy		5,308,149	1770	LSE
18:08:34	53.42	6794	AT	53.4	53.42	Buy		5,305,406	1769	LSE
18:08:32	53.38	6169	O	53.38	53.42	Sell		5,298,612	1768	LSE
18:08:32	53.38	6169	O	53.38	53.42	Sell		5,292,443	1767	LSE
18:08:27	53.4	6705	AT	53.38	53.4	Buy		5,286,274	1766	LSE
18:08:27	53.4	484	AT	53.38	53.4	Buy		5,279,569	1765	LSE
18:08:15	53.38	18754	O	53.36	53.4			5,279,085	1764	LSE
18:08:06	53.36	3	O	53.36	53.4	Sell		5,260,331	1763	LSE
18:07:54	53.4	2	O	53.36	53.4	Buy		5,260,328	1762	LSE
18:07:54	53.4	2	O	53.36	53.4	Buy		5,260,326	1761	LSE
18:07:45	53.38	9384	O	53.36	53.4			5,260,324	1760	LSE
18:07:44	53.4	186	O	53.36	53.4	Buy		5,250,940	1759	LSE
18:07:30	53.4	283	O	53.36	53.4	Buy		5,250,754	1758	LSE
18:06:56	53.36	657	O	53.36	53.4	Sell		5,250,471	1757	LSE
18:06:54	53.372	844	O	53.36	53.4	Sell		5,249,814	1756	LSE
18:06:51	53.4	3	O	53.36	53.4	Buy		5,248,970	1755	LSE
18:06:49	53.4	2	O	53.36	53.4	Buy		5,248,967	1754	LSE
18:06:44	53.4	2	O	53.36	53.4	Buy		5,248,965	1753	LSE
18:06:35	53.36	253	O	53.36	53.4	Sell		5,248,963	1752	LSE
18:06:17	53.4	50	O	53.36	53.4	Buy		5,248,710	1751	LSE

Cion Grosvenor Infrastru...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관