Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 2801 - 2751 (19:48-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:48:39	53.3	6545	AT	53.3	53.38	Sell		11,736,332	2801	LSE
19:48:39	53.3	6701	AT	53.3	53.38	Sell		11,729,787	2800	LSE
19:48:39	53.3	6818	AT	53.3	53.38	Sell		11,723,086	2799	LSE
19:48:39	53.3	12987	AT	53.3	53.38	Sell		11,716,268	2798	LSE
19:48:39	53.3	100	AT	53.3	53.38	Sell		11,703,281	2797	LSE
19:48:39	53.3	10000	AT	53.3	53.38	Sell		11,703,181	2796	LSE
19:48:39	53.32	20815	AT	53.32	53.38	Sell		11,693,181	2795	LSE
19:48:39	53.32	9600	AT	53.32	53.38	Sell		11,672,366	2794	LSE
19:48:39	53.32	10119	AT	53.32	53.38	Sell		11,662,766	2793	LSE
19:48:39	53.32	4765	AT	53.32	53.38	Sell		11,652,647	2792	LSE
19:48:39	53.32	5068	AT	53.32	53.38	Sell		11,647,882	2791	LSE
19:48:39	53.32	6651	AT	53.32	53.38	Sell		11,642,814	2790	LSE
19:48:39	53.32	9910	AT	53.32	53.38	Sell		11,636,163	2789	LSE
19:48:39	53.32	6812	AT	53.32	53.38	Sell		11,626,253	2788	LSE
19:48:39	53.32	18000	AT	53.32	53.38	Sell		11,619,441	2787	LSE
19:48:39	53.32	12987	AT	53.32	53.38	Sell		11,601,441	2786	LSE
19:48:39	53.34	20815	AT	53.34	53.38	Sell		11,588,454	2785	LSE
19:48:39	53.34	5205	AT	53.34	53.38	Sell		11,567,639	2784	LSE
19:48:39	53.34	4825	AT	53.34	53.38	Sell		11,562,434	2783	LSE
19:48:39	53.34	5688	AT	53.34	53.38	Sell		11,557,609	2782	LSE
19:48:39	53.34	12987	AT	53.34	53.38	Sell		11,551,921	2781	LSE
19:48:39	53.34	5255	AT	53.34	53.38	Sell		11,538,934	2780	LSE
19:48:39	53.34	6994	AT	53.34	53.38	Sell		11,533,679	2779	LSE
19:48:39	53.34	4763	AT	53.34	53.38	Sell		11,526,685	2778	LSE
19:48:39	53.36	6987	AT	53.36	53.38	Sell		11,521,922	2777	LSE
19:48:39	53.36	19142	AT	53.36	53.38	Sell		11,514,935	2776	LSE
19:48:39	53.36	5900	AT	53.36	53.38	Sell		11,495,793	2775	LSE
19:48:39	53.36	4611	AT	53.36	53.38	Sell		11,489,893	2774	LSE
19:48:39	53.36	16741	AT	53.36	53.38	Sell		11,485,282	2773	LSE
19:48:34	53.38	13	O	53.36	53.38	Buy		11,468,541	2772	LSE
19:48:21	53.36	11348	AT	53.36	53.38	Sell		11,468,528	2771	LSE
19:48:21	53.36	3148	AT	53.36	53.38	Sell		11,457,180	2770	LSE
19:48:09	53.362	184657	O	53.36	53.38	Sell		11,454,032	2769	LSE
19:48:07	53.38	1	O	53.36	53.38	Buy		11,269,375	2768	LSE
19:48:06	53.36	12689	O	53.36	53.38	Sell		11,269,374	2767	LSE
19:48:00	53.36	15	O	53.36	53.38	Sell		11,256,685	2766	LSE
19:48:00	53.38	12000	AT	53.36	53.38	Buy		11,256,670	2765	LSE
19:48:00	53.38	10195	AT	53.36	53.4			11,244,670	2764	LSE
19:48:00	53.38	12000	AT	53.36	53.38	Buy		11,234,475	2763	LSE
19:48:00	53.36	6800	AT	53.36	53.38	Sell		11,222,475	2762	LSE
19:48:00	53.36	6800	AT	53.36	53.38	Sell		11,215,675	2761	LSE
19:48:00	53.38	19885	AT	53.36	53.4			11,208,875	2760	LSE
19:48:00	53.38	5012	AT	53.36	53.38	Buy		11,188,990	2759	LSE
19:48:00	53.38	5183	AT	53.36	53.38	Buy		11,183,978	2758	LSE
19:48:00	53.38	12000	AT	53.36	53.38	Buy		11,178,795	2757	LSE
19:48:00	53.36	6139	AT	53.34	53.36	Buy		11,166,795	2756	LSE
19:47:38	53.35	30000	O	53.34	53.36			11,160,656	2755	LSE
19:47:27	53.36	5	O	53.32	53.36	Buy		11,130,656	2754	LSE
19:47:26	53.34	6646	AT	53.32	53.34	Buy		11,130,651	2753	LSE
19:47:08	53.36	4	O	53.32	53.36	Buy		11,124,005	2752	LSE
19:46:55	53.34	17000	O	53.32	53.36			11,124,001	2751	LSE

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관