Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 3551 - 3501 (21:07-20:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:07:04	53.32	5601	AT	53.32	53.34	Sell		18,865,935	3551	LSE
21:07:04	53.32	17743	AT	53.32	53.34	Sell		18,860,334	3550	LSE
21:06:57	53.32	6583	AT	53.3	53.32	Buy		18,842,591	3549	LSE
21:06:57	53.32	14200	AT	53.3	53.32	Buy		18,836,008	3548	LSE
21:06:57	53.32	6598	AT	53.3	53.32	Buy		18,821,808	3547	LSE
21:06:06	53.3	513	O	53.28	53.32			18,815,210	3546	LSE
21:06:05	53.3	550	AT	53.3	53.32	Sell		18,814,697	3545	LSE
21:06:05	53.3	7542	AT	53.3	53.32	Sell		18,814,147	3544	LSE
21:06:05	53.3	817	AT	53.3	53.32	Sell		18,806,605	3543	LSE
21:06:05	53.3	5894	AT	53.3	53.32	Sell		18,805,788	3542	LSE
21:05:57	53.32	23	O	53.3	53.32	Buy		18,799,894	3541	LSE
21:05:44	53.31	15000	O	53.3	53.32	Sell		18,799,871	3540	LSE
21:05:33	53.31	2460	O	53.3	53.32			18,784,871	3539	LSE
21:04:46	53.3	1	O	53.3	53.32	Sell		18,782,411	3538	LSE
21:04:06	53.3	19	O	53.3	53.32	Sell		18,782,410	3537	LSE
21:04:00	53.32	1	O	53.28	53.32	Buy		18,782,391	3536	LSE
21:03:39	53.29	1129	O	53.28	53.3	Buy		18,782,390	3535	LSE
21:03:34	53.3	15000	AT	53.28	53.3	Buy		18,781,261	3534	LSE
21:03:34	53.3	373	AT	53.28	53.3	Buy		18,766,261	3533	LSE
21:03:32	53.28	14	O	53.28	53.3	Sell		18,765,888	3532	LSE
21:03:30	53.29	4735	O	53.28	53.3	Buy		18,765,874	3531	LSE
21:03:02	53.3	20	O	53.28	53.3	Buy		18,761,139	3530	LSE
21:03:00	53.3	8470	AT	53.28	53.3	Buy		18,761,119	3529	LSE
21:02:59	53.28	3	O	53.26	53.3			18,752,649	3528	LSE
21:02:59	53.26	3	O	53.26	53.3	Sell		18,752,646	3527	LSE
21:02:59	53.28	6597	AT	53.26	53.28	Buy		18,752,643	3526	LSE
21:02:59	53.28	3148	AT	53.26	53.28	Buy		18,746,046	3525	LSE
21:02:59	53.28	7084	AT	53.26	53.28	Buy		18,742,898	3524	LSE
21:02:11	53.26	3402	O	53.26	53.28	Sell		18,735,814	3523	LSE
21:01:59	53.27	5581	O	53.26	53.28			18,732,412	3522	LSE
21:01:23	53.28	3617	AT	53.28	53.3	Sell		18,726,831	3521	LSE
21:01:23	53.28	4828	AT	53.28	53.3	Sell		18,723,214	3520	LSE
21:01:23	53.28	4696	AT	53.28	53.3	Sell		18,718,386	3519	LSE
21:01:23	53.3	1	O	53.28	53.3	Buy		18,713,690	3518	LSE
21:01:07	53.3	73	O	53.28	53.3	Buy		18,713,689	3517	LSE
21:01:07	53.28	2252	O	53.28	53.3	Sell		18,713,616	3516	LSE
21:00:47	53.28	142	O	53.28	53.3	Sell		18,711,364	3515	LSE
21:00:41	53.29	14464	O	53.28	53.3			18,711,222	3514	LSE
21:00:13	53.3	2	O	53.26	53.3	Buy		18,696,758	3513	LSE
21:00:06	53.3	1	O	53.26	53.3	Buy		18,696,756	3512	LSE
21:00:00	53.28	119	O	53.28	53.32	Sell		18,696,755	3511	LSE
21:00:00	53.3	3937	AT	53.28	53.3	Buy		18,696,636	3510	LSE
21:00:00	53.3	3092	AT	53.28	53.3	Buy		18,692,699	3509	LSE
20:59:39	53.287	1102	O	53.26	53.3	Buy		18,689,607	3508	LSE
20:59:23	53.28	4022	AT	53.28	53.3	Sell		18,688,505	3507	LSE
20:59:11	53.28	185	O	53.28	53.3	Sell		18,684,483	3506	LSE
20:58:58	53.28	135	O	53.28	53.3	Sell		18,684,298	3505	LSE
20:58:53	53.28	38	O	53.28	53.3	Sell		18,684,163	3504	LSE
20:58:35	53.28	36743	O	53.26	53.3			18,684,125	3503	LSE
20:58:07	53.271	56330	O	53.28	53.3	Sell		18,647,382	3502	LSE
20:57:39	53.3	120	O	53.28	53.3	Buy		18,591,052	3501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관