Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:10 | 53.44 | 6 | O | 53.4 | 53.44 | Buy | 7,463,461 | 2101 | LSE | |
| 18:47:06 | 53.412 | 500 | O | 53.4 | 53.44 | Sell | 7,463,455 | 2100 | LSE | |
| 18:46:54 | 53.412 | 279 | O | 53.4 | 53.44 | Sell | 7,462,955 | 2099 | LSE | |
| 18:46:21 | 53.392 | 894 | O | 53.38 | 53.42 | Sell | 7,462,676 | 2098 | LSE | |
| 18:46:12 | 53.4 | 2420 | O | 53.38 | 53.42 | 7,461,782 | 2097 | LSE | ||
| 18:45:44 | 53.4 | 4858 | O | 53.38 | 53.42 | Sell | 7,459,362 | 2096 | LSE | |
| 18:45:33 | 53.4 | 4629 | AT | 53.4 | 53.42 | Sell | 7,454,504 | 2095 | LSE | |
| 18:45:33 | 53.4 | 3238 | AT | 53.4 | 53.42 | Sell | 7,449,875 | 2094 | LSE | |
| 18:45:17 | 53.44 | 1 | O | 53.42 | 53.44 | Buy | 7,446,637 | 2093 | LSE | |
| 18:44:35 | 53.42 | 46798 | O | 53.4 | 53.44 | 7,446,636 | 2092 | LSE | ||
| 18:44:32 | 53.4 | 547 | O | 53.4 | 53.44 | Sell | 7,399,838 | 2091 | LSE | |
| 18:44:31 | 53.44 | 2 | O | 53.4 | 53.44 | Buy | 7,399,291 | 2090 | LSE | |
| 18:44:14 | 53.43 | 4118 | O | 53.4 | 53.44 | Buy | 7,399,289 | 2089 | LSE | |
| 18:44:12 | 53.42 | 4356 | AT | 53.42 | 53.44 | Sell | 7,395,171 | 2088 | LSE | |
| 18:44:12 | 53.42 | 6742 | AT | 53.42 | 53.44 | Sell | 7,390,815 | 2087 | LSE | |
| 18:44:10 | 53.42 | 968 | AT | 53.42 | 53.44 | Sell | 7,384,073 | 2086 | LSE | |
| 18:44:08 | 53.42 | 469 | O | 53.42 | 53.44 | Sell | 7,383,105 | 2085 | LSE | |
| 18:43:55 | 53.44 | 1 | O | 53.4 | 53.44 | Buy | 7,382,636 | 2084 | LSE | |
| 18:43:50 | 53.4 | 234 | O | 53.4 | 53.44 | Sell | 7,382,635 | 2083 | LSE | |
| 18:43:39 | 53.41 | 10000 | O | 53.4 | 53.44 | Sell | 7,382,401 | 2082 | LSE | |
| 18:43:37 | 53.44 | 38 | O | 53.4 | 53.44 | Buy | 7,372,401 | 2081 | LSE | |
| 18:43:13 | 53.42 | 1 | O | 53.38 | 53.42 | Buy | 7,372,363 | 2080 | LSE | |
| 18:43:08 | 53.4 | 4858 | O | 53.38 | 53.42 | Sell | 7,372,362 | 2079 | LSE | |
| 18:43:05 | 53.414 | 931 | O | 53.38 | 53.42 | Buy | 7,367,504 | 2078 | LSE | |
| 18:42:45 | 53.42 | 3 | O | 53.38 | 53.42 | Buy | 7,366,573 | 2077 | LSE | |
| 18:42:41 | 53.4 | 4023 | AT | 53.4 | 53.42 | Sell | 7,366,570 | 2076 | LSE | |
| 18:42:29 | 53.4 | 11628 | O | 53.4 | 53.44 | Sell | 7,362,547 | 2075 | LSE | |
| 18:42:29 | 53.4 | 11628 | O | 53.4 | 53.44 | Sell | 7,350,919 | 2074 | LSE | |
| 18:42:24 | 53.44 | 1 | O | 53.4 | 53.44 | Buy | 7,339,291 | 2073 | LSE | |
| 18:42:24 | 53.42 | 5106 | AT | 53.42 | 53.44 | Sell | 7,339,290 | 2072 | LSE | |
| 18:42:21 | 53.44 | 27 | O | 53.42 | 53.44 | Buy | 7,334,184 | 2071 | LSE | |
| 18:42:18 | 53.42 | 3 | O | 53.42 | 53.44 | Sell | 7,334,157 | 2070 | LSE | |
| 18:42:15 | 53.44 | 1 | O | 53.42 | 53.44 | Buy | 7,334,154 | 2069 | LSE | |
| 18:42:06 | 53.44 | 2 | O | 53.4 | 53.44 | Buy | 7,334,153 | 2068 | LSE | |
| 18:42:00 | 53.44 | 36 | O | 53.4 | 53.44 | Buy | 7,334,151 | 2067 | LSE | |
| 18:41:51 | 53.42 | 2246 | O | 53.4 | 53.44 | 7,334,115 | 2066 | LSE | ||
| 18:41:41 | 53.44 | 3 | O | 53.4 | 53.44 | Buy | 7,331,869 | 2065 | LSE | |
| 18:41:41 | 53.44 | 4 | O | 53.4 | 53.44 | Buy | 7,331,866 | 2064 | LSE | |
| 18:40:54 | 53.42 | 2629 | O | 53.4 | 53.44 | 7,331,862 | 2063 | LSE | ||
| 18:40:45 | 53.4 | 398 | O | 53.4 | 53.44 | Sell | 7,329,233 | 2062 | LSE | |
| 18:40:44 | 53.44 | 2 | O | 53.4 | 53.44 | Buy | 7,328,835 | 2061 | LSE | |
| 18:40:42 | 53.44 | 1 | O | 53.4 | 53.44 | Buy | 7,328,833 | 2060 | LSE | |
| 18:40:34 | 53.4 | 283 | O | 53.4 | 53.44 | Sell | 7,328,832 | 2059 | LSE | |
| 18:40:05 | 53.44 | 2 | O | 53.42 | 53.44 | Buy | 7,328,549 | 2058 | LSE | |
| 18:39:59 | 53.44 | 1620 | AT | 53.44 | 53.46 | Sell | 7,328,547 | 2057 | LSE | |
| 18:39:58 | 53.44 | 33344 | AT | 53.44 | 53.46 | Sell | 7,326,927 | 2056 | LSE | |
| 18:39:52 | 53.46 | 372 | O | 53.44 | 53.48 | 7,293,583 | 2055 | LSE | ||
| 18:39:52 | 53.46 | 10000 | AT | 53.44 | 53.46 | Buy | 7,293,211 | 2054 | LSE | |
| 18:39:50 | 53.46 | 10000 | AT | 53.44 | 53.46 | Buy | 7,283,211 | 2053 | LSE | |
| 18:39:49 | 53.44 | 27 | O | 53.44 | 53.48 | Sell | 7,273,211 | 2052 | LSE | |
| 18:39:49 | 53.46 | 10000 | AT | 53.44 | 53.46 | Buy | 7,273,184 | 2051 | LSE |
