Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 2651 - 2601 (19:35-19:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:35:19	53.36	5975	AT	53.36	53.38	Sell		10,455,405	2651	LSE
19:35:19	53.36	5524	AT	53.36	53.38	Sell		10,449,430	2650	LSE
19:35:19	53.36	6769	AT	53.36	53.38	Sell		10,443,906	2649	LSE
19:35:19	53.36	5536	AT	53.36	53.38	Sell		10,437,137	2648	LSE
19:35:19	53.36	12987	AT	53.36	53.38	Sell		10,431,601	2647	LSE
19:35:19	53.36	5985	AT	53.34	53.36	Buy		10,418,614	2646	LSE
19:35:19	53.36	110	AT	53.34	53.36	Buy		10,412,629	2645	LSE
19:35:18	53.36	12000	AT	53.34	53.36	Buy		10,412,519	2644	LSE
19:35:18	53.36	1546	AT	53.34	53.38			10,400,519	2643	LSE
19:35:18	53.36	12000	AT	53.34	53.36	Buy		10,398,973	2642	LSE
19:35:18	53.36	11852	AT	53.34	53.36	Buy		10,386,973	2641	LSE
19:35:18	53.36	148	AT	53.34	53.36	Buy		10,375,121	2640	LSE
19:35:18	53.36	11852	AT	53.34	53.36	Buy		10,374,973	2639	LSE
19:35:18	53.36	148	AT	53.34	53.36	Buy		10,363,121	2638	LSE
19:34:22	53.34	16347	O	53.32	53.36			10,362,973	2637	LSE
19:34:10	53.36	67911	O	53.32	53.36	Buy		10,346,626	2636	LSE
19:34:07	53.34	9397	O	53.32	53.36	Sell		10,278,715	2635	LSE
19:33:46	53.35	2811	O	53.32	53.36	Buy		10,269,318	2634	LSE
19:33:45	53.36	2	O	53.32	53.36	Buy		10,266,507	2633	LSE
19:33:42	53.34	6870	AT	53.32	53.34	Buy		10,266,505	2632	LSE
19:33:42	53.34	3631	AT	53.34	53.36	Sell		10,259,635	2631	LSE
19:33:42	53.34	784	AT	53.34	53.36	Sell		10,256,004	2630	LSE
19:33:42	53.34	15819	AT	53.34	53.36	Sell		10,255,220	2629	LSE
19:33:42	53.34	3234	AT	53.34	53.36	Sell		10,239,401	2628	LSE
19:33:42	53.34	1412	AT	53.34	53.36	Sell		10,236,167	2627	LSE
19:33:39	53.346	378	O	53.34	53.36	Sell		10,234,755	2626	LSE
19:33:35	53.35	237	O	53.34	53.36			10,234,377	2625	LSE
19:33:34	53.35	19999	O	53.34	53.36			10,234,140	2624	LSE
19:33:00	53.36	3662	AT	53.34	53.36	Buy		10,214,141	2623	LSE
19:33:00	53.36	6639	AT	53.36	53.38	Sell		10,210,479	2622	LSE
19:33:00	53.36	148	AT	53.34	53.38			10,203,840	2621	LSE
19:33:00	53.36	11852	AT	53.34	53.36	Buy		10,203,692	2620	LSE
19:33:00	53.36	148	AT	53.34	53.36	Buy		10,191,840	2619	LSE
19:32:58	53.35	2832	O	53.34	53.36			10,191,692	2618	LSE
19:32:57	53.36	42	O	53.34	53.36	Buy		10,188,860	2617	LSE
19:32:46	53.35	4688	O	53.34	53.36			10,188,818	2616	LSE
19:32:32	53.34	2	O	53.34	53.36	Sell		10,184,130	2615	LSE
19:32:23	53.36	4398	AT	53.34	53.36	Buy		10,184,128	2614	LSE
19:32:23	53.36	5426	AT	53.34	53.36	Buy		10,179,730	2613	LSE
19:32:23	53.36	1771	AT	53.34	53.36	Buy		10,174,304	2612	LSE
19:32:23	53.36	12000	AT	53.34	53.36	Buy		10,172,533	2611	LSE
19:32:23	53.36	4990	AT	53.34	53.36	Buy		10,160,533	2610	LSE
19:32:23	53.36	5506	AT	53.34	53.36	Buy		10,155,543	2609	LSE
19:32:23	53.36	12000	AT	53.34	53.36	Buy		10,150,037	2608	LSE
19:32:23	53.36	5600	AT	53.34	53.36	Buy		10,138,037	2607	LSE
19:32:23	53.36	12000	AT	53.34	53.36	Buy		10,132,437	2606	LSE
19:32:23	53.36	7030	AT	53.34	53.36	Buy		10,120,437	2605	LSE
19:32:05	53.32	25	O	53.32	53.36	Sell		10,113,407	2604	LSE
19:31:30	53.32	41	O	53.32	53.36	Sell		10,113,382	2603	LSE
19:30:58	53.36	3	O	53.32	53.36	Buy		10,113,341	2602	LSE
19:30:49	53.34	1045	O	53.32	53.36	Buy		10,113,338	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관