Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:46 | 53.28 | 5190 | AT | 53.26 | 53.28 | Buy | 36,464,137 | 6451 | LSE | |
| 01:04:46 | 53.28 | 6267 | AT | 53.28 | 53.3 | Sell | 36,458,947 | 6450 | LSE | |
| 01:04:46 | 53.28 | 21000 | AT | 53.26 | 53.28 | Buy | 36,452,680 | 6449 | LSE | |
| 01:04:46 | 53.28 | 5396 | AT | 53.26 | 53.28 | Buy | 36,431,680 | 6448 | LSE | |
| 01:04:46 | 53.28 | 5428 | AT | 53.26 | 53.28 | Buy | 36,426,284 | 6447 | LSE | |
| 01:04:46 | 53.28 | 5795 | AT | 53.26 | 53.28 | Buy | 36,420,856 | 6446 | LSE | |
| 01:04:36 | 53.28 | 10 | O | 53.26 | 53.28 | Buy | 36,415,061 | 6445 | LSE | |
| 01:04:11 | 53.26 | 6196 | O | 53.26 | 53.28 | Sell | 36,415,051 | 6444 | LSE | |
| 01:04:11 | 53.26 | 6196 | O | 53.26 | 53.28 | Sell | 36,408,855 | 6443 | LSE | |
| 01:04:07 | 53.24 | 40 | O | 53.26 | 53.28 | Sell | 36,402,659 | 6442 | LSE | |
| 01:04:07 | 53.26 | 4823 | AT | 53.24 | 53.26 | Buy | 36,402,619 | 6441 | LSE | |
| 01:04:07 | 53.26 | 4766 | AT | 53.24 | 53.26 | Buy | 36,397,796 | 6440 | LSE | |
| 01:04:07 | 53.26 | 21000 | AT | 53.24 | 53.26 | Buy | 36,393,030 | 6439 | LSE | |
| 01:04:07 | 53.26 | 4646 | AT | 53.24 | 53.26 | Buy | 36,372,030 | 6438 | LSE | |
| 01:04:07 | 53.26 | 9600 | AT | 53.24 | 53.26 | Buy | 36,367,384 | 6437 | LSE | |
| 01:03:59 | 53.24 | 11287 | O | 53.22 | 53.26 | 36,357,784 | 6436 | LSE | ||
| 01:03:52 | 53.26 | 3 | O | 53.22 | 53.26 | Buy | 36,346,497 | 6435 | LSE | |
| 01:03:36 | 53.26 | 25 | O | 53.22 | 53.26 | Buy | 36,346,494 | 6434 | LSE | |
| 01:03:31 | 53.22 | 1915 | O | 53.22 | 53.26 | Sell | 36,346,469 | 6433 | LSE | |
| 01:03:31 | 53.22 | 57 | O | 53.22 | 53.26 | Sell | 36,344,554 | 6432 | LSE | |
| 01:03:12 | 53.26 | 33 | O | 53.22 | 53.26 | Buy | 36,344,497 | 6431 | LSE | |
| 01:02:55 | 53.24 | 3944 | AT | 53.22 | 53.24 | Buy | 36,344,464 | 6430 | LSE | |
| 01:02:55 | 53.24 | 16407 | AT | 53.22 | 53.24 | Buy | 36,340,520 | 6429 | LSE | |
| 01:02:55 | 53.24 | 6321 | AT | 53.24 | 53.26 | Sell | 36,324,113 | 6428 | LSE | |
| 01:02:55 | 53.24 | 207 | AT | 53.24 | 53.26 | Sell | 36,317,792 | 6427 | LSE | |
| 01:02:41 | 53.24 | 6261 | AT | 53.24 | 53.26 | Sell | 36,317,585 | 6426 | LSE | |
| 01:02:39 | 53.24 | 5976 | AT | 53.22 | 53.24 | Buy | 36,311,324 | 6425 | LSE | |
| 01:02:39 | 53.24 | 3624 | AT | 53.22 | 53.24 | Buy | 36,305,348 | 6424 | LSE | |
| 01:02:39 | 53.24 | 9991 | AT | 53.22 | 53.24 | Buy | 36,301,724 | 6423 | LSE | |
| 01:02:39 | 53.24 | 3741 | AT | 53.24 | 53.26 | Sell | 36,291,733 | 6422 | LSE | |
| 01:02:39 | 53.24 | 5159 | AT | 53.24 | 53.26 | Sell | 36,287,992 | 6421 | LSE | |
| 01:02:39 | 53.24 | 7321 | AT | 53.24 | 53.26 | Sell | 36,282,833 | 6420 | LSE | |
| 01:02:27 | 53.26 | 3240 | AT | 53.26 | 53.28 | Sell | 36,275,512 | 6419 | LSE | |
| 01:02:27 | 53.26 | 6891 | AT | 53.26 | 53.28 | Sell | 36,272,272 | 6418 | LSE | |
| 01:02:27 | 53.26 | 12739 | AT | 53.26 | 53.28 | Sell | 36,265,381 | 6417 | LSE | |
| 01:02:27 | 53.26 | 23646 | AT | 53.26 | 53.28 | Sell | 36,252,642 | 6416 | LSE | |
| 01:02:27 | 53.26 | 1590 | AT | 53.26 | 53.28 | Sell | 36,228,996 | 6415 | LSE | |
| 01:02:27 | 53.26 | 28460 | AT | 53.26 | 53.28 | Sell | 36,227,406 | 6414 | LSE | |
| 01:02:27 | 53.26 | 40000 | AT | 53.26 | 53.28 | Sell | 36,198,946 | 6413 | LSE | |
| 01:01:53 | 53.27 | 14000 | O | 53.26 | 53.28 | 36,158,946 | 6412 | LSE | ||
| 01:01:24 | 53.27 | 5000 | O | 53.26 | 53.28 | 36,144,946 | 6411 | LSE | ||
| 01:01:16 | 53.28 | 380 | O | 53.26 | 53.28 | Buy | 36,139,946 | 6410 | LSE | |
| 01:01:01 | 53.28 | 2829 | AT | 53.26 | 53.28 | Buy | 36,139,566 | 6409 | LSE | |
| 01:01:01 | 53.28 | 5237 | AT | 53.26 | 53.28 | Buy | 36,136,737 | 6408 | LSE | |
| 01:00:53 | 53.3 | 2 | O | 53.26 | 53.3 | Buy | 36,131,500 | 6407 | LSE | |
| 01:00:48 | 53.26 | 10 | O | 53.26 | 53.3 | Sell | 36,131,498 | 6406 | LSE | |
| 01:00:47 | 53.28 | 9600 | AT | 53.26 | 53.28 | Buy | 36,131,488 | 6405 | LSE | |
| 01:00:47 | 53.28 | 6211 | AT | 53.26 | 53.28 | Buy | 36,121,888 | 6404 | LSE | |
| 01:00:47 | 53.28 | 4646 | AT | 53.26 | 53.28 | Buy | 36,115,677 | 6403 | LSE | |
| 01:00:47 | 53.28 | 14461 | AT | 53.26 | 53.28 | Buy | 36,111,031 | 6402 | LSE | |
| 01:00:13 | 53.28 | 15578 | O | 53.26 | 53.28 | Buy | 36,096,570 | 6401 | LSE |
