Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:14 | 53.3 | 10354 | AT | 53.3 | 53.32 | Sell | 36,746,973 | 6501 | LSE | |
| 01:09:06 | 53.32 | 5 | O | 53.28 | 53.32 | Buy | 36,736,619 | 6500 | LSE | |
| 01:09:02 | 53.28 | 1000 | O | 53.28 | 53.32 | Sell | 36,736,614 | 6499 | LSE | |
| 01:08:58 | 53.3 | 9980 | O | 53.28 | 53.32 | 36,735,614 | 6498 | LSE | ||
| 01:08:52 | 53.3 | 3971 | AT | 53.3 | 53.32 | Sell | 36,725,634 | 6497 | LSE | |
| 01:08:45 | 53.3 | 5324 | O | 53.28 | 53.32 | 36,721,663 | 6496 | LSE | ||
| 01:08:43 | 53.3 | 2144 | O | 53.28 | 53.32 | 36,716,339 | 6495 | LSE | ||
| 01:08:29 | 53.3 | 5844 | AT | 53.3 | 53.32 | Sell | 36,714,195 | 6494 | LSE | |
| 01:08:29 | 53.3 | 9491 | AT | 53.3 | 53.32 | Sell | 36,708,351 | 6493 | LSE | |
| 01:08:24 | 53.3 | 8900 | AT | 53.28 | 53.3 | Buy | 36,698,860 | 6492 | LSE | |
| 01:08:24 | 53.3 | 148 | AT | 53.3 | 53.32 | Sell | 36,689,960 | 6491 | LSE | |
| 01:08:24 | 53.3 | 6990 | AT | 53.3 | 53.32 | Sell | 36,689,812 | 6490 | LSE | |
| 01:08:24 | 53.3 | 9850 | AT | 53.3 | 53.32 | Sell | 36,682,822 | 6489 | LSE | |
| 01:08:24 | 53.3 | 9529 | AT | 53.3 | 53.32 | Sell | 36,672,972 | 6488 | LSE | |
| 01:08:24 | 53.28 | 84 | O | 53.3 | 53.32 | Sell | 36,663,443 | 6487 | LSE | |
| 01:08:21 | 53.32 | 4 | O | 53.28 | 53.32 | Buy | 36,663,359 | 6486 | LSE | |
| 01:08:21 | 53.32 | 185 | O | 53.28 | 53.32 | Buy | 36,663,355 | 6485 | LSE | |
| 01:08:10 | 53.32 | 2 | O | 53.28 | 53.32 | Buy | 36,663,170 | 6484 | LSE | |
| 01:08:10 | 53.3 | 5000 | O | 53.28 | 53.32 | 36,663,168 | 6483 | LSE | ||
| 01:08:00 | 53.3 | 4839 | AT | 53.28 | 53.3 | Buy | 36,658,168 | 6482 | LSE | |
| 01:08:00 | 53.3 | 16080 | AT | 53.28 | 53.3 | Buy | 36,653,329 | 6481 | LSE | |
| 01:08:00 | 53.3 | 4868 | AT | 53.28 | 53.3 | Buy | 36,637,249 | 6480 | LSE | |
| 01:07:38 | 53.28 | 1 | O | 53.28 | 53.3 | Sell | 36,632,381 | 6479 | LSE | |
| 01:07:25 | 53.28 | 20000 | O | 53.26 | 53.3 | 36,632,380 | 6478 | LSE | ||
| 01:07:22 | 53.28 | 10217 | AT | 53.26 | 53.28 | Buy | 36,612,380 | 6477 | LSE | |
| 01:07:21 | 53.28 | 9981 | AT | 53.28 | 53.3 | Sell | 36,602,163 | 6476 | LSE | |
| 01:07:21 | 53.28 | 10462 | AT | 53.28 | 53.3 | Sell | 36,592,182 | 6475 | LSE | |
| 01:07:21 | 53.28 | 5534 | AT | 53.26 | 53.28 | Buy | 36,581,720 | 6474 | LSE | |
| 01:07:20 | 53.28 | 10211 | AT | 53.26 | 53.28 | Buy | 36,576,186 | 6473 | LSE | |
| 01:07:20 | 53.28 | 10791 | AT | 53.26 | 53.28 | Buy | 36,565,975 | 6472 | LSE | |
| 01:07:01 | 53.28 | 3800 | O | 53.26 | 53.3 | 36,555,184 | 6471 | LSE | ||
| 01:06:51 | 53.28 | 1894 | O | 53.26 | 53.3 | 36,551,384 | 6470 | LSE | ||
| 01:06:49 | 53.3 | 93 | O | 53.26 | 53.3 | Buy | 36,549,490 | 6469 | LSE | |
| 01:06:42 | 53.26 | 3692 | O | 53.26 | 53.3 | Sell | 36,549,397 | 6468 | LSE | |
| 01:06:42 | 53.3 | 42 | O | 53.26 | 53.3 | Buy | 36,545,705 | 6467 | LSE | |
| 01:06:32 | 53.26 | 3 | O | 53.26 | 53.3 | Sell | 36,545,663 | 6466 | LSE | |
| 01:05:46 | 53.28 | 74 | O | 53.26 | 53.3 | 36,545,660 | 6465 | LSE | ||
| 01:05:33 | 53.28 | 9397 | AT | 53.28 | 53.3 | Sell | 36,545,586 | 6464 | LSE | |
| 01:05:30 | 53.28 | 3790 | AT | 53.26 | 53.28 | Buy | 36,536,189 | 6463 | LSE | |
| 01:05:26 | 53.28 | 6 | O | 53.26 | 53.28 | Buy | 36,532,399 | 6462 | LSE | |
| 01:05:20 | 53.26 | 9 | O | 53.26 | 53.28 | Sell | 36,532,393 | 6461 | LSE | |
| 01:05:11 | 53.28 | 4 | O | 53.26 | 53.28 | Buy | 36,532,384 | 6460 | LSE | |
| 01:05:07 | 53.28 | 17373 | AT | 53.26 | 53.28 | Buy | 36,532,380 | 6459 | LSE | |
| 01:05:05 | 53.28 | 13339 | AT | 53.28 | 53.3 | Sell | 36,515,007 | 6458 | LSE | |
| 01:05:05 | 53.28 | 7550 | AT | 53.28 | 53.3 | Sell | 36,501,668 | 6457 | LSE | |
| 01:05:05 | 53.28 | 23295 | AT | 53.28 | 53.3 | Sell | 36,494,118 | 6456 | LSE | |
| 01:05:05 | 53.28 | 820 | AT | 53.28 | 53.3 | Sell | 36,470,823 | 6455 | LSE | |
| 01:05:05 | 53.3 | 3 | O | 53.28 | 53.3 | Buy | 36,470,003 | 6454 | LSE | |
| 01:05:03 | 53.3 | 744 | O | 53.28 | 53.3 | Buy | 36,470,000 | 6453 | LSE | |
| 01:04:46 | 53.28 | 5119 | AT | 53.26 | 53.28 | Buy | 36,469,256 | 6452 | LSE | |
| 01:04:46 | 53.28 | 5190 | AT | 53.26 | 53.28 | Buy | 36,464,137 | 6451 | LSE |
