Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 2351 - 2301 (19:09-19:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:54	53.37	1897	O	53.36	53.38	Sell		8,225,821	2351	LSE
19:09:53	53.366	533	O	53.36	53.38	Sell		8,223,924	2350	LSE
19:09:51	53.37	30176	O	53.36	53.38			8,223,391	2349	LSE
19:09:12	53.36	3894	O	53.36	53.4	Sell		8,193,215	2348	LSE
19:09:12	53.4	93	O	53.36	53.4	Buy		8,189,321	2347	LSE
19:09:12	53.4	5	O	53.36	53.4	Buy		8,189,228	2346	LSE
19:09:10	53.4	10	O	53.36	53.4	Buy		8,189,223	2345	LSE
19:09:09	53.4	5	O	53.36	53.4	Buy		8,189,213	2344	LSE
19:09:08	53.4	55	O	53.36	53.4	Buy		8,189,208	2343	LSE
19:09:06	53.38	1	O	53.36	53.4			8,189,153	2342	LSE
19:09:05	53.377	17	O	53.36	53.38	Buy		8,189,152	2341	LSE
19:09:05	53.38	187	O	53.34	53.38	Buy		8,189,135	2340	LSE
19:09:05	53.34	4129	AT	53.34	53.38	Sell		8,188,948	2339	LSE
19:09:03	53.38	1677	O	53.34	53.38	Buy		8,184,819	2338	LSE
19:08:51	53.38	1	O	53.34	53.38	Buy		8,183,142	2337	LSE
19:08:45	53.36	6814	AT	53.34	53.36	Buy		8,183,141	2336	LSE
19:08:45	53.34	6809	AT	53.34	53.36	Sell		8,176,327	2335	LSE
19:08:45	53.34	2370	AT	53.34	53.36	Sell		8,169,518	2334	LSE
19:08:45	53.34	12987	AT	53.34	53.36	Sell		8,167,148	2333	LSE
19:08:45	53.36	4479	AT	53.36	53.38	Sell		8,154,161	2332	LSE
19:08:45	53.36	1349	AT	53.36	53.38	Sell		8,149,682	2331	LSE
19:08:34	53.37	3203	O	53.36	53.38			8,148,333	2330	LSE
19:08:27	53.36	3	O	53.36	53.38	Sell		8,145,130	2329	LSE
19:08:20	53.38	4	O	53.36	53.38	Buy		8,145,127	2328	LSE
19:08:12	53.36	5828	O	53.36	53.38	Sell		8,145,123	2327	LSE
19:08:11	53.379	47	O	53.36	53.38	Buy		8,139,295	2326	LSE
19:08:08	53.38	2	O	53.36	53.38	Buy		8,139,248	2325	LSE
19:08:07	53.379	22	O	53.36	53.38	Buy		8,139,246	2324	LSE
19:08:07	53.379	18	O	53.36	53.38	Buy		8,139,224	2323	LSE
19:08:06	53.36	10	O	53.36	53.38	Sell		8,139,206	2322	LSE
19:08:06	53.38	6	O	53.36	53.38	Buy		8,139,196	2321	LSE
19:08:06	53.38	5	O	53.36	53.38	Buy		8,139,190	2320	LSE
19:08:01	53.38	6941	O	53.36	53.38	Buy		8,139,185	2319	LSE
19:08:00	53.38	89	O	53.34	53.38	Buy		8,132,244	2318	LSE
19:07:35	53.36	5000	O	53.34	53.38			8,132,155	2317	LSE
19:07:21	53.346	11	O	53.34	53.38	Sell		8,127,155	2316	LSE
19:07:18	53.36	3444	O	53.34	53.38			8,127,144	2315	LSE
19:07:16	53.34	1	O	53.34	53.38	Sell		8,123,700	2314	LSE
19:07:13	53.375	74	O	53.34	53.38	Buy		8,123,699	2313	LSE
19:07:11	53.36	4183	AT	53.34	53.36	Buy		8,123,625	2312	LSE
19:07:10	53.36	245	O	53.34	53.36	Buy		8,119,442	2311	LSE
19:07:10	53.358	55	O	53.34	53.36	Buy		8,119,197	2310	LSE
19:07:09	53.358	55	O	53.32	53.36	Buy		8,119,142	2309	LSE
19:06:32	53.38	186	O	53.34	53.38	Buy		8,119,087	2308	LSE
19:06:19	53.38	1	O	53.34	53.38	Buy		8,118,901	2307	LSE
19:06:18	53.38	9	O	53.34	53.38	Buy		8,118,900	2306	LSE
19:06:12	53.38	3	O	53.34	53.38	Buy		8,118,891	2305	LSE
19:06:12	53.38	5	O	53.34	53.38	Buy		8,118,888	2304	LSE
19:06:11	53.343	36	O	53.34	53.38	Sell		8,118,883	2303	LSE
19:06:10	53.38	2	O	53.34	53.38	Buy		8,118,847	2302	LSE
19:06:05	53.4	2	O	53.34	53.38	Buy		8,118,845	2301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관