Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3351 - 3301 (20:40-20:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:40:44	53.32	1	O	53.28	53.32	Buy		17,573,787	3351	LSE
20:40:43	53.28	5	O	53.28	53.32	Sell		17,573,786	3350	LSE
20:40:16	53.28	9250	O	53.28	53.32	Sell		17,573,781	3349	LSE
20:40:15	53.3	2	O	53.28	53.32			17,564,531	3348	LSE
20:40:12	53.3	1	O	53.26	53.3	Buy		17,564,529	3347	LSE
20:39:54	53.28	2000	O	53.26	53.3	Buy		17,564,528	3346	LSE
20:39:41	53.3	1	O	53.26	53.3	Buy		17,562,528	3345	LSE
20:39:25	53.3	44	O	53.26	53.3	Buy		17,562,527	3344	LSE
20:39:10	53.3	1	O	53.26	53.3	Buy		17,562,483	3343	LSE
20:38:58	53.28	4523	AT	53.26	53.28	Buy		17,562,482	3342	LSE
20:38:58	53.28	965	AT	53.26	53.28	Buy		17,557,959	3341	LSE
20:38:58	53.28	5309	AT	53.26	53.28	Buy		17,556,994	3340	LSE
20:38:58	53.28	6971	AT	53.26	53.28	Buy		17,551,685	3339	LSE
20:38:44	53.26	81801	O	53.24	53.28			17,544,714	3338	LSE
20:38:37	53.28	1	O	53.24	53.28	Buy		17,462,913	3337	LSE
20:38:11	53.28	4	O	53.24	53.28	Buy		17,462,912	3336	LSE
20:38:00	53.28	3	O	53.24	53.28	Buy		17,462,908	3335	LSE
20:37:30	53.26	4765	AT	53.24	53.26	Buy		17,462,905	3334	LSE
20:37:30	53.26	5192	AT	53.24	53.26	Buy		17,458,140	3333	LSE
20:37:28	53.26	5424	AT	53.24	53.26	Buy		17,452,948	3332	LSE
20:37:28	53.26	5238	AT	53.24	53.26	Buy		17,447,524	3331	LSE
20:37:27	53.26	3170	AT	53.24	53.26	Buy		17,442,286	3330	LSE
20:37:27	53.26	7081	AT	53.24	53.26	Buy		17,439,116	3329	LSE
20:37:20	53.231	769	O	53.22	53.26	Sell		17,432,035	3328	LSE
20:37:17	53.26	560	O	53.22	53.26	Buy		17,431,266	3327	LSE
20:36:55	53.22	12	O	53.22	53.26	Sell		17,430,706	3326	LSE
20:36:42	53.22	500	O	53.22	53.24	Sell		17,430,694	3325	LSE
20:36:25	53.22	12447	O	53.22	53.24	Sell		17,430,194	3324	LSE
20:36:22	53.26	9	O	53.22	53.26	Buy		17,417,747	3323	LSE
20:35:56	53.26	3	O	53.22	53.26	Buy		17,417,738	3322	LSE
20:35:53	53.22	9273	O	53.22	53.26	Sell		17,417,735	3321	LSE
20:35:51	53.226	90	O	53.22	53.26	Sell		17,408,462	3320	LSE
20:35:48	53.24	7050	AT	53.22	53.24	Buy		17,408,372	3319	LSE
20:35:48	53.24	5385	AT	53.22	53.24	Buy		17,401,322	3318	LSE
20:35:48	53.24	7859	AT	53.22	53.24	Buy		17,395,937	3317	LSE
20:35:48	53.24	20323	AT	53.22	53.24	Buy		17,388,078	3316	LSE
20:35:44	53.239	74	O	53.22	53.24	Buy		17,367,755	3315	LSE
20:35:01	53.23	21586	O	53.22	53.24	Sell		17,367,681	3314	LSE
20:34:59	53.22	1	O	53.22	53.24	Sell		17,346,095	3313	LSE
20:34:53	53.24	100	O	53.22	53.24	Buy		17,346,094	3312	LSE
20:34:53	53.24	3	O	53.22	53.24	Buy		17,345,994	3311	LSE
20:34:45	53.24	2	O	53.22	53.24	Buy		17,345,991	3310	LSE
20:34:15	53.22	20575	O	53.22	53.24	Sell		17,345,989	3309	LSE
20:34:13	53.22	1907	O	53.22	53.26	Sell		17,325,414	3308	LSE
20:34:12	53.24	7258	AT	53.24	53.26	Sell		17,323,507	3307	LSE
20:34:12	53.24	14100	AT	53.24	53.26	Sell		17,316,249	3306	LSE
20:34:12	53.24	20323	AT	53.22	53.24	Buy		17,302,149	3305	LSE
20:34:11	53.2	2000	O	53.2	53.24	Sell		17,281,826	3304	LSE
20:34:11	53.2	4100	AT	53.18	53.2	Buy		17,279,826	3303	LSE
20:34:11	53.2	7497	AT	53.18	53.2	Buy		17,275,726	3302	LSE
20:34:11	53.2	2740	AT	53.18	53.2	Buy		17,268,229	3301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관