Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5551 - 5501 (00:07-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:13	53.42	3638	O	53.42	53.44	Sell		30,148,787	5551	LSE
00:07:04	53.44	1	O	53.42	53.44	Buy		30,145,149	5550	LSE
00:07:03	53.43	10000	O	53.42	53.44			30,145,148	5549	LSE
00:06:55	53.42	6497	AT	53.42	53.44	Sell		30,135,148	5548	LSE
00:06:55	53.42	10	O	53.42	53.44	Sell		30,128,651	5547	LSE
00:06:55	53.42	4	O	53.42	53.44	Sell		30,128,641	5546	LSE
00:06:54	53.42	9	O	53.4	53.42	Buy		30,128,637	5545	LSE
00:06:46	53.41	3512	O	53.4	53.42	Sell		30,128,628	5544	LSE
00:06:23	53.4	3551	AT	53.4	53.42	Sell		30,125,116	5543	LSE
00:06:23	53.4	4718	AT	53.4	53.42	Sell		30,121,565	5542	LSE
00:06:06	53.42	2	O	53.4	53.42	Buy		30,116,847	5541	LSE
00:06:00	53.4	5275	O	53.4	53.42	Sell		30,116,845	5540	LSE
00:05:55	53.4	1553	AT	53.4	53.42	Sell		30,111,570	5539	LSE
00:05:55	53.4	798	AT	53.4	53.42	Sell		30,110,017	5538	LSE
00:05:54	53.42	10	O	53.4	53.42	Buy		30,109,219	5537	LSE
00:05:39	53.4	1793	AT	53.4	53.42	Sell		30,109,209	5536	LSE
00:05:31	53.4	39	O	53.4	53.42	Sell		30,107,416	5535	LSE
00:05:16	53.41	2500	O	53.4	53.42			30,107,377	5534	LSE
00:05:00	53.4	45	O	53.4	53.44	Sell		30,104,877	5533	LSE
00:04:52	53.43	4000	O	53.4	53.44	Buy		30,104,832	5532	LSE
00:04:52	53.42	3410	AT	53.42	53.44	Sell		30,100,832	5531	LSE
00:04:52	53.42	5651	AT	53.42	53.44	Sell		30,097,422	5530	LSE
00:04:47	53.42	112	O	53.42	53.44	Sell		30,091,771	5529	LSE
00:04:43	53.42	5622	O	53.42	53.44	Sell		30,091,659	5528	LSE
00:04:35	53.42	17989	O	53.42	53.44	Sell		30,086,037	5527	LSE
00:04:33	53.42	7443	O	53.42	53.44	Sell		30,068,048	5526	LSE
00:04:30	53.44	4062	AT	53.42	53.44	Buy		30,060,605	5525	LSE
00:04:30	53.44	9817	AT	53.42	53.44	Buy		30,056,543	5524	LSE
00:04:30	53.44	5996	AT	53.42	53.44	Buy		30,046,726	5523	LSE
00:04:29	53.44	22402	AT	53.44	53.46	Sell		30,040,730	5522	LSE
00:04:29	53.44	2596	AT	53.44	53.46	Sell		30,018,328	5521	LSE
00:04:29	53.44	6402	AT	53.44	53.46	Sell		30,015,732	5520	LSE
00:04:29	53.44	3314	AT	53.44	53.46	Sell		30,009,330	5519	LSE
00:04:29	53.44	1568	AT	53.44	53.46	Sell		30,006,016	5518	LSE
00:04:17	53.46	17	O	53.44	53.46	Buy		30,004,448	5517	LSE
00:04:17	53.46	27	O	53.44	53.46	Buy		30,004,431	5516	LSE
00:04:09	53.46	43	O	53.44	53.46	Buy		30,004,404	5515	LSE
00:04:09	53.44	100	O	53.44	53.46	Sell		30,004,361	5514	LSE
00:04:09	53.46	19	O	53.44	53.46	Buy		30,004,261	5513	LSE
00:03:57	53.46	300	O	53.44	53.46	Buy		30,004,242	5512	LSE
00:03:49	53.44	21	O	53.44	53.46	Sell		30,003,942	5511	LSE
00:03:38	53.44	11978	O	53.44	53.46	Sell		30,003,921	5510	LSE
00:03:34	53.45	2184	O	53.44	53.46			29,991,943	5509	LSE
00:03:34	53.44	3532	AT	53.44	53.46	Sell		29,989,759	5508	LSE
00:03:34	53.44	26146	AT	53.44	53.46	Sell		29,986,227	5507	LSE
00:03:29	53.45	600	O	53.44	53.46			29,960,081	5506	LSE
00:03:26	53.44	2	O	53.44	53.46	Sell		29,959,481	5505	LSE
00:03:24	53.44	7380	O	53.44	53.46	Sell		29,959,479	5504	LSE
00:03:21	53.45	170	O	53.44	53.46			29,952,099	5503	LSE
00:03:20	53.44	37024	AT	53.44	53.46	Sell		29,951,929	5502	LSE
00:03:16	53.446	1272	O	53.44	53.46	Sell		29,914,905	5501	LSE

VVSTOXX October 2023

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관