Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4151 - 4101 (22:14-22:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:14:47	53.36	1	O	53.34	53.36	Buy		22,003,317	4151	LSE
22:14:44	53.35	9000	O	53.34	53.36			22,003,316	4150	LSE
22:14:40	53.369	165	O	53.34	53.36	Buy		21,994,316	4149	LSE
22:14:37	53.38	21	O	53.34	53.38	Buy		21,994,151	4148	LSE
22:14:15	53.36	3500	O	53.34	53.36	Buy		21,994,130	4147	LSE
22:13:58	53.36	5	O	53.34	53.36	Buy		21,990,630	4146	LSE
22:13:50	53.34	5335	O	53.34	53.36	Sell		21,990,625	4145	LSE
22:13:45	53.34	6278	O	53.34	53.38	Sell		21,985,290	4144	LSE
22:13:45	53.34	6278	O	53.34	53.38	Sell		21,979,012	4143	LSE
22:13:44	53.34	2715	AT	53.32	53.34	Buy		21,972,734	4142	LSE
22:13:44	53.34	176	AT	53.32	53.34	Buy		21,970,019	4141	LSE
22:13:37	53.34	1	O	53.32	53.34	Buy		21,969,843	4140	LSE
22:13:34	53.34	44	O	53.32	53.34	Buy		21,969,842	4139	LSE
22:13:31	53.346	8088	O	53.32	53.34	Buy		21,969,798	4138	LSE
22:13:21	53.331	8205	O	53.32	53.34	Buy		21,961,710	4137	LSE
22:13:21	53.32	1	O	53.32	53.34	Sell		21,953,505	4136	LSE
22:13:16	53.34	1	O	53.32	53.34	Buy		21,953,504	4135	LSE
22:13:05	53.34	5	O	53.32	53.34	Buy		21,953,503	4134	LSE
22:13:00	53.34	2	O	53.32	53.34	Buy		21,953,498	4133	LSE
22:12:57	53.34	1	O	53.32	53.34	Buy		21,953,496	4132	LSE
22:12:51	53.339	15	O	53.32	53.34	Buy		21,953,495	4131	LSE
22:12:24	53.32	3232	AT	53.32	53.34	Sell		21,953,480	4130	LSE
22:12:07	53.34	7902	AT	53.34	53.36	Sell		21,950,248	4129	LSE
22:12:07	53.34	6355	AT	53.34	53.36	Sell		21,942,346	4128	LSE
22:12:07	53.34	7655	AT	53.34	53.36	Sell		21,935,991	4127	LSE
22:12:01	53.34	19	O	53.34	53.36	Sell		21,928,336	4126	LSE
22:12:00	53.34	2586	AT	53.34	53.36	Sell		21,928,317	4125	LSE
22:11:51	53.36	1	O	53.32	53.36	Buy		21,925,731	4124	LSE
22:11:26	53.36	1	O	53.32	53.36	Buy		21,925,730	4123	LSE
22:11:09	53.34	6909	AT	53.32	53.34	Buy		21,925,729	4122	LSE
22:10:56	53.32	2	O	53.32	53.34	Sell		21,918,820	4121	LSE
22:10:51	53.34	18	O	53.32	53.34	Buy		21,918,818	4120	LSE
22:10:37	53.34	1	O	53.32	53.34	Buy		21,918,800	4119	LSE
22:10:21	53.32	1050	O	53.32	53.34	Sell		21,918,799	4118	LSE
22:09:41	53.36	3	O	53.32	53.36	Buy		21,917,749	4117	LSE
22:09:30	53.36	6	O	53.32	53.36	Buy		21,917,746	4116	LSE
22:09:30	53.34	14988	AT	53.34	53.36	Sell		21,917,740	4115	LSE
22:09:30	53.34	7552	AT	53.32	53.34	Buy		21,902,752	4114	LSE
22:09:30	53.34	7895	AT	53.32	53.34	Buy		21,895,200	4113	LSE
22:09:29	53.34	1	O	53.32	53.34	Buy		21,887,305	4112	LSE
22:09:01	53.34	895	AT	53.32	53.34	Buy		21,887,304	4111	LSE
22:09:01	53.34	6414	AT	53.34	53.36	Sell		21,886,409	4110	LSE
22:09:01	53.34	11062	AT	53.34	53.36	Sell		21,879,995	4109	LSE
22:09:01	53.34	6344	AT	53.32	53.34	Buy		21,868,933	4108	LSE
22:09:01	53.34	7764	AT	53.32	53.34	Buy		21,862,589	4107	LSE
22:09:00	53.33	10842	O	53.32	53.34			21,854,825	4106	LSE
22:08:42	53.34	2410	AT	53.34	53.36	Sell		21,843,983	4105	LSE
22:08:42	53.34	3125	AT	53.34	53.36	Sell		21,841,573	4104	LSE
22:08:42	53.34	4646	AT	53.34	53.36	Sell		21,838,448	4103	LSE
22:08:23	53.35	9304	O	53.34	53.36			21,833,802	4102	LSE
22:08:04	53.36	2000	O	53.34	53.38			21,824,498	4101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관