Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5651 - 5601 (00:12-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:12:41	53.44	9917	AT	53.44	53.46	Sell		30,721,248	5651	LSE
00:12:41	53.44	9148	AT	53.44	53.46	Sell		30,711,331	5650	LSE
00:12:39	53.44	12005	O	53.44	53.48	Sell		30,702,183	5649	LSE
00:12:36	53.46	8836	O	53.44	53.48			30,690,178	5648	LSE
00:12:36	53.46	8836	O	53.44	53.48			30,681,342	5647	LSE
00:12:36	53.46	6612	AT	53.46	53.48	Sell		30,672,506	5646	LSE
00:12:35	53.48	6	O	53.44	53.48	Buy		30,665,894	5645	LSE
00:12:35	53.46	5526	AT	53.46	53.48	Sell		30,665,888	5644	LSE
00:12:35	53.46	5526	AT	53.46	53.48	Sell		30,660,362	5643	LSE
00:12:30	53.48	22	O	53.44	53.48	Buy		30,654,836	5642	LSE
00:12:30	53.48	1	O	53.44	53.48	Buy		30,654,814	5641	LSE
00:12:30	53.48	1	O	53.44	53.48	Buy		30,654,813	5640	LSE
00:12:23	53.44	197	O	53.44	53.48	Sell		30,654,812	5639	LSE
00:12:05	53.46	8836	O	53.44	53.48			30,654,615	5638	LSE
00:12:05	53.46	8836	O	53.44	53.48			30,645,779	5637	LSE
00:12:05	53.46	5558	AT	53.46	53.48	Sell		30,636,943	5636	LSE
00:12:04	53.46	3725	O	53.44	53.48			30,631,385	5635	LSE
00:12:03	53.46	14264	O	53.44	53.48			30,627,660	5634	LSE
00:12:02	53.46	11784	O	53.44	53.48			30,613,396	5633	LSE
00:12:02	53.46	11784	O	53.44	53.48			30,601,612	5632	LSE
00:12:01	53.46	5982	AT	53.46	53.48	Sell		30,589,828	5631	LSE
00:12:01	53.46	3530	AT	53.46	53.48	Sell		30,583,846	5630	LSE
00:12:01	53.46	5455	AT	53.46	53.48	Sell		30,580,316	5629	LSE
00:11:59	53.46	22326	AT	53.46	53.48	Sell		30,574,861	5628	LSE
00:11:59	53.46	13515	AT	53.46	53.48	Sell		30,552,535	5627	LSE
00:11:59	53.46	40000	AT	53.46	53.48	Sell		30,539,020	5626	LSE
00:11:59	53.46	9655	AT	53.46	53.48	Sell		30,499,020	5625	LSE
00:11:59	53.46	9992	AT	53.46	53.48	Sell		30,489,365	5624	LSE
00:11:59	53.46	5147	AT	53.46	53.48	Sell		30,479,373	5623	LSE
00:11:59	53.46	8992	AT	53.46	53.48	Sell		30,474,226	5622	LSE
00:11:59	53.46	6214	AT	53.46	53.48	Sell		30,465,234	5621	LSE
00:11:47	53.46	8280	O	53.46	53.48	Sell		30,459,020	5620	LSE
00:11:47	53.46	8836	O	53.46	53.48	Sell		30,450,740	5619	LSE
00:11:47	53.46	8836	O	53.46	53.48	Sell		30,441,904	5618	LSE
00:11:44	53.46	9352	O	53.46	53.48	Sell		30,433,068	5617	LSE
00:11:44	53.46	9978	AT	53.46	53.48	Sell		30,423,716	5616	LSE
00:11:44	53.46	5281	AT	53.46	53.48	Sell		30,413,738	5615	LSE
00:11:19	53.48	12	O	53.44	53.48	Buy		30,408,457	5614	LSE
00:11:14	53.46	8718	O	53.44	53.48	Sell		30,408,445	5613	LSE
00:11:10	53.44	5322	O	53.44	53.48	Sell		30,399,727	5612	LSE
00:11:05	53.46	4646	AT	53.46	53.48	Sell		30,394,405	5611	LSE
00:11:05	53.46	9791	AT	53.46	53.48	Sell		30,389,759	5610	LSE
00:11:05	53.46	4005	AT	53.46	53.48	Sell		30,379,968	5609	LSE
00:11:01	53.48	93	O	53.44	53.48	Buy		30,375,963	5608	LSE
00:11:01	53.48	10	O	53.44	53.48	Buy		30,375,870	5607	LSE
00:10:58	53.46	4065	AT	53.44	53.46	Buy		30,375,860	5606	LSE
00:10:58	53.46	6751	AT	53.44	53.46	Buy		30,371,795	5605	LSE
00:10:58	53.46	1571	AT	53.44	53.46	Buy		30,365,044	5604	LSE
00:10:58	53.46	15164	AT	53.44	53.46	Buy		30,363,473	5603	LSE
00:10:58	53.46	10	O	53.44	53.46	Buy		30,348,309	5602	LSE
00:10:54	53.44	7	O	53.44	53.46	Sell		30,348,299	5601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관