Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4801 - 4751 (23:23-23:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:47	53.34	10558	O	53.34	53.36	Sell		25,413,471	4801	LSE
23:23:45	53.34	14010	O	53.34	53.36	Sell		25,402,913	4800	LSE
23:23:42	53.34	5887	AT	53.34	53.36	Sell		25,388,903	4799	LSE
23:23:42	53.34	6136	AT	53.32	53.34	Buy		25,383,016	4798	LSE
23:23:42	53.34	5714	AT	53.32	53.34	Buy		25,376,880	4797	LSE
23:23:42	53.34	5204	AT	53.32	53.34	Buy		25,371,166	4796	LSE
23:23:42	53.34	3126	AT	53.32	53.34	Buy		25,365,962	4795	LSE
23:23:42	53.34	8240	AT	53.32	53.34	Buy		25,362,836	4794	LSE
23:23:42	53.34	9760	AT	53.32	53.34	Buy		25,354,596	4793	LSE
23:23:42	53.34	10500	AT	53.32	53.34	Buy		25,344,836	4792	LSE
23:23:42	53.34	4036	AT	53.34	53.36	Sell		25,334,336	4791	LSE
23:23:42	53.34	4892	AT	53.34	53.36	Sell		25,330,300	4790	LSE
23:23:21	53.34	1	O	53.34	53.36	Sell		25,325,408	4789	LSE
23:22:20	53.36	1	O	53.34	53.36	Buy		25,325,407	4788	LSE
23:21:26	53.346	1000	O	53.34	53.36	Sell		25,325,406	4787	LSE
23:21:23	53.34	956	O	53.34	53.36	Sell		25,324,406	4786	LSE
23:21:20	53.346	638	O	53.34	53.36	Sell		25,323,450	4785	LSE
23:21:19	53.34	4	O	53.34	53.36	Sell		25,322,812	4784	LSE
23:21:12	53.36	7133	AT	53.36	53.38	Sell		25,322,808	4783	LSE
23:21:12	53.36	8035	AT	53.36	53.38	Sell		25,315,675	4782	LSE
23:21:12	53.36	10800	AT	53.36	53.38	Sell		25,307,640	4781	LSE
23:21:12	53.36	3426	AT	53.34	53.36	Buy		25,296,840	4780	LSE
23:21:12	53.36	5985	AT	53.34	53.36	Buy		25,293,414	4779	LSE
23:21:12	53.36	8426	AT	53.34	53.36	Buy		25,287,429	4778	LSE
23:21:12	53.36	7576	AT	53.34	53.36	Buy		25,279,003	4777	LSE
23:21:12	53.346	229	O	53.34	53.36	Sell		25,271,427	4776	LSE
23:21:11	53.36	1	O	53.34	53.36	Buy		25,271,198	4775	LSE
23:21:01	53.35	2000	O	53.34	53.36			25,271,197	4774	LSE
23:20:36	53.36	1	O	53.34	53.36	Buy		25,269,197	4773	LSE
23:20:35	53.35	28950	O	53.34	53.36			25,269,196	4772	LSE
23:20:32	53.35	70	O	53.34	53.36			25,240,246	4771	LSE
23:20:31	53.35	1200	O	53.34	53.36			25,240,176	4770	LSE
23:20:15	53.34	2	O	53.34	53.36	Sell		25,238,976	4769	LSE
23:20:13	53.36	2	O	53.34	53.36	Buy		25,238,974	4768	LSE
23:19:42	53.34	11	O	53.34	53.36	Sell		25,238,972	4767	LSE
23:19:21	53.36	14	O	53.34	53.36	Buy		25,238,961	4766	LSE
23:19:14	53.34	9109	O	53.34	53.36	Sell		25,238,947	4765	LSE
23:19:10	53.34	3847	AT	53.34	53.36	Sell		25,229,838	4764	LSE
23:19:10	53.34	5261	AT	53.32	53.34	Buy		25,225,991	4763	LSE
23:19:10	53.34	8800	AT	53.34	53.36	Sell		25,220,730	4762	LSE
23:19:10	53.34	4978	AT	53.32	53.34	Buy		25,211,930	4761	LSE
23:19:10	53.34	15546	AT	53.32	53.34	Buy		25,206,952	4760	LSE
23:19:10	53.34	8836	AT	53.32	53.34	Buy		25,191,406	4759	LSE
23:19:08	53.32	2	O	53.32	53.34	Sell		25,182,570	4758	LSE
23:19:05	53.33	3886	O	53.32	53.34			25,182,568	4757	LSE
23:18:52	53.326	156	O	53.32	53.34	Sell		25,178,682	4756	LSE
23:18:30	53.33	3069	O	53.32	53.34			25,178,526	4755	LSE
23:18:29	53.326	124	O	53.32	53.34	Sell		25,175,457	4754	LSE
23:18:23	53.34	187	O	53.32	53.34	Buy		25,175,333	4753	LSE
23:18:22	53.34	1678	O	53.32	53.34	Buy		25,175,146	4752	LSE
23:18:22	53.33	5062	O	53.32	53.34			25,173,468	4751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관