Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 2501 - 2451 (19:17-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:17:00	53.36	2	O	53.36	53.4	Sell		9,318,984	2501	LSE
19:16:56	53.4	93	O	53.36	53.4	Buy		9,318,982	2500	LSE
19:16:53	53.38	6794	AT	53.36	53.38	Buy		9,318,889	2499	LSE
19:16:52	53.352	241	O	53.34	53.38	Sell		9,312,095	2498	LSE
19:16:48	53.36	5000	O	53.34	53.38			9,311,854	2497	LSE
19:16:20	53.38	74	O	53.34	53.38	Buy		9,306,854	2496	LSE
19:16:15	53.36	2834	O	53.34	53.38	Sell		9,306,780	2495	LSE
19:16:14	53.34	2	O	53.34	53.38	Sell		9,303,946	2494	LSE
19:16:11	53.34	1904	O	53.34	53.38	Sell		9,303,944	2493	LSE
19:16:00	53.36	4860	AT	53.36	53.38	Sell		9,302,040	2492	LSE
19:16:00	53.36	4785	AT	53.36	53.38	Sell		9,297,180	2491	LSE
19:16:00	53.36	4427	AT	53.36	53.38	Sell		9,292,395	2490	LSE
19:15:58	53.36	1054	AT	53.36	53.4	Sell		9,287,968	2489	LSE
19:15:58	53.36	3840	AT	53.36	53.4	Sell		9,286,914	2488	LSE
19:15:58	53.36	8804	AT	53.36	53.4	Sell		9,283,074	2487	LSE
19:15:58	53.36	4402	AT	53.36	53.4	Sell		9,274,270	2486	LSE
19:15:53	53.38	6309	AT	53.36	53.38	Buy		9,269,868	2485	LSE
19:15:52	53.36	2	O	53.36	53.38	Sell		9,263,559	2484	LSE
19:15:30	53.38	1	O	53.36	53.38	Buy		9,263,557	2483	LSE
19:15:29	53.38	1	O	53.34	53.38	Buy		9,263,556	2482	LSE
19:15:17	53.36	2562	O	53.34	53.38			9,263,555	2481	LSE
19:15:04	53.38	5	O	53.34	53.38	Buy		9,260,993	2480	LSE
19:15:03	53.344	185	O	53.34	53.38	Sell		9,260,988	2479	LSE
19:15:00	53.38	52	O	53.34	53.38	Buy		9,260,803	2478	LSE
19:14:57	53.38	1	O	53.34	53.38	Buy		9,260,751	2477	LSE
19:14:49	53.36	32706	O	53.34	53.38			9,260,750	2476	LSE
19:14:41	53.34	1456	O	53.34	53.38	Sell		9,228,044	2475	LSE
19:14:41	53.34	7712	O	53.34	53.38	Sell		9,226,588	2474	LSE
19:14:37	53.34	12199	O	53.34	53.38	Sell		9,218,876	2473	LSE
19:14:33	53.36	5520	AT	53.36	53.38	Sell		9,206,677	2472	LSE
19:14:32	53.36	4969	AT	53.36	53.38	Sell		9,201,157	2471	LSE
19:14:32	53.36	12254	AT	53.36	53.38	Sell		9,196,188	2470	LSE
19:14:32	53.36	6752	AT	53.36	53.38	Sell		9,183,934	2469	LSE
19:14:32	53.36	12040	O	53.36	53.4	Sell		9,177,182	2468	LSE
19:14:27	53.38	5430	AT	53.38	53.4	Sell		9,165,142	2467	LSE
19:14:27	53.38	1515	AT	53.38	53.4	Sell		9,159,712	2466	LSE
19:14:27	53.38	61383	AT	53.38	53.4	Sell		9,158,197	2465	LSE
19:14:25	53.38	2	O	53.38	53.4	Sell		9,096,814	2464	LSE
19:14:24	53.39	505	O	53.38	53.4			9,096,812	2463	LSE
19:14:20	53.39	5467	O	53.38	53.4			9,096,307	2462	LSE
19:14:15	53.38	13659	O	53.38	53.4	Sell		9,090,840	2461	LSE
19:14:08	53.4	2	O	53.38	53.4	Buy		9,077,181	2460	LSE
19:14:06	53.4	25755	O	53.38	53.42			9,077,179	2459	LSE
19:14:06	53.4	376	AT	53.4	53.42	Sell		9,051,424	2458	LSE
19:14:06	53.4	12987	AT	53.4	53.42	Sell		9,051,048	2457	LSE
19:14:06	53.4	30579	AT	53.38	53.4	Buy		9,038,061	2456	LSE
19:14:06	53.4	5237	AT	53.38	53.4	Buy		9,007,482	2455	LSE
19:14:05	53.4	3	O	53.38	53.4	Buy		9,002,245	2454	LSE
19:14:04	53.4	4	O	53.38	53.4	Buy		9,002,242	2453	LSE
19:14:04	53.4	46	O	53.38	53.4	Buy		9,002,238	2452	LSE
19:14:03	53.38	15	O	53.38	53.4	Sell		9,002,192	2451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관