Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4501 - 4451 (22:54-22:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:54:45	53.3	9959	AT	53.28	53.3	Buy		23,960,043	4501	LSE
22:54:45	53.3	8240	AT	53.28	53.3	Buy		23,950,084	4500	LSE
22:54:45	53.3	10300	AT	53.28	53.3	Buy		23,941,844	4499	LSE
22:54:31	53.31	1989	O	53.28	53.3	Buy		23,931,544	4498	LSE
22:54:30	53.28	8770	O	53.28	53.3	Sell		23,929,555	4497	LSE
22:54:29	53.28	8836	O	53.28	53.3	Sell		23,920,785	4496	LSE
22:54:27	53.31	3775	O	53.28	53.3	Buy		23,911,949	4495	LSE
22:54:27	53.294	93337	O	53.28	53.3	Buy		23,908,174	4494	LSE
22:54:25	53.3	3953	AT	53.3	53.32	Sell		23,814,837	4493	LSE
22:54:25	53.3	17587	AT	53.3	53.32	Sell		23,810,884	4492	LSE
22:54:25	53.3	1035	AT	53.3	53.32	Sell		23,793,297	4491	LSE
22:54:25	53.3	4272	AT	53.3	53.32	Sell		23,792,262	4490	LSE
22:54:00	53.32	29	O	53.3	53.32	Buy		23,787,990	4489	LSE
22:53:26	53.32	9785	AT	53.3	53.32	Buy		23,787,961	4488	LSE
22:53:26	53.32	23320	AT	53.3	53.32	Buy		23,778,176	4487	LSE
22:53:25	53.306	800	O	53.3	53.32	Sell		23,754,856	4486	LSE
22:52:54	53.32	4000	O	53.3	53.32	Buy		23,754,056	4485	LSE
22:52:50	53.306	550	O	53.3	53.32	Sell		23,750,056	4484	LSE
22:52:09	53.3	146	O	53.3	53.32	Sell		23,749,506	4483	LSE
22:52:01	53.319	100	O	53.3	53.32	Buy		23,749,360	4482	LSE
22:51:59	53.3	445	O	53.3	53.32	Sell		23,749,260	4481	LSE
22:51:41	53.32	8	O	53.3	53.32	Buy		23,748,815	4480	LSE
22:51:16	53.3	8836	O	53.3	53.32	Sell		23,748,807	4479	LSE
22:51:15	53.3	1250	AT	53.3	53.32	Sell		23,739,971	4478	LSE
22:51:12	53.3	334	AT	53.3	53.32	Sell		23,738,721	4477	LSE
22:51:12	53.3	5975	AT	53.28	53.3	Buy		23,738,387	4476	LSE
22:51:12	53.3	16180	AT	53.28	53.3	Buy		23,732,412	4475	LSE
22:51:12	53.3	2597	AT	53.28	53.3	Buy		23,716,232	4474	LSE
22:51:12	53.3	8836	AT	53.28	53.3	Buy		23,713,635	4473	LSE
22:51:12	53.3	6013	AT	53.28	53.3	Buy		23,704,799	4472	LSE
22:50:58	53.286	90	O	53.28	53.3	Sell		23,698,786	4471	LSE
22:50:47	53.3	11936	O	53.28	53.32			23,698,696	4470	LSE
22:50:46	53.3	4961	AT	53.28	53.3	Buy		23,686,760	4469	LSE
22:50:46	53.3	4929	AT	53.28	53.3	Buy		23,681,799	4468	LSE
22:50:46	53.3	3421	AT	53.3	53.32	Sell		23,676,870	4467	LSE
22:50:46	53.3	4313	AT	53.3	53.32	Sell		23,673,449	4466	LSE
22:50:46	53.3	9000	AT	53.3	53.32	Sell		23,669,136	4465	LSE
22:50:46	53.3	8146	AT	53.28	53.3	Buy		23,660,136	4464	LSE
22:50:46	53.3	4127	AT	53.28	53.3	Buy		23,651,990	4463	LSE
22:50:46	53.3	21502	AT	53.28	53.3	Buy		23,647,863	4462	LSE
22:50:46	53.3	798	AT	53.28	53.3	Buy		23,626,361	4461	LSE
22:50:46	53.3	5367	AT	53.28	53.3	Buy		23,625,563	4460	LSE
22:50:46	53.3	7413	AT	53.28	53.3	Buy		23,620,196	4459	LSE
22:50:46	53.3	9200	AT	53.28	53.3	Buy		23,612,783	4458	LSE
22:50:41	53.286	1085	O	53.28	53.3	Sell		23,603,583	4457	LSE
22:50:41	53.3	300	O	53.28	53.3	Buy		23,602,498	4456	LSE
22:50:35	53.3	3	O	53.28	53.3	Buy		23,602,198	4455	LSE
22:49:07	53.28	7581	O	53.28	53.3	Sell		23,602,195	4454	LSE
22:49:04	53.28	5607	O	53.28	53.3	Sell		23,594,614	4453	LSE
22:49:03	53.28	7000	AT	53.28	53.3	Sell		23,589,007	4452	LSE
22:49:01	53.28	8836	O	53.28	53.3	Sell		23,582,007	4451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관