Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 3251 - 3201 (20:32-20:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:32:19	53.22	13424	O	53.22	53.24	Sell		16,685,113	3251	LSE
20:32:16	53.22	8117	O	53.22	53.24	Sell		16,671,689	3250	LSE
20:32:15	53.22	29830	O	53.22	53.24	Sell		16,663,572	3249	LSE
20:32:12	53.22	74407	O	53.22	53.24	Sell		16,633,742	3248	LSE
20:32:10	53.24	18376	AT	53.22	53.24	Buy		16,559,335	3247	LSE
20:32:08	53.24	15342	AT	53.24	53.26	Sell		16,540,959	3246	LSE
20:32:07	53.24	1100	AT	53.24	53.26	Sell		16,525,617	3245	LSE
20:32:07	53.24	12878	AT	53.24	53.26	Sell		16,524,517	3244	LSE
20:32:06	53.24	6387	AT	53.22	53.24	Buy		16,511,639	3243	LSE
20:32:06	53.24	14467	AT	53.24	53.28	Sell		16,505,252	3242	LSE
20:32:06	53.24	460762	AT	53.24	53.28	Sell		16,490,785	3241	LSE
20:32:06	53.24	12987	AT	53.24	53.28	Sell		16,030,023	3240	LSE
20:32:06	53.24	3577	AT	53.24	53.28	Sell		16,017,036	3239	LSE
20:32:06	53.24	26751	AT	53.24	53.28	Sell		16,013,459	3238	LSE
20:32:06	53.24	7074	AT	53.24	53.28	Sell		15,986,708	3237	LSE
20:32:06	53.24	20500	AT	53.24	53.28	Sell		15,979,634	3236	LSE
20:32:06	53.26	6769	AT	53.26	53.28	Sell		15,959,134	3235	LSE
20:32:06	53.26	82804	AT	53.26	53.28	Sell		15,952,365	3234	LSE
20:32:06	53.26	5489	AT	53.26	53.28	Sell		15,869,561	3233	LSE
20:32:06	53.26	23000	AT	53.26	53.28	Sell		15,864,072	3232	LSE
20:31:55	53.26	1044	O	53.26	53.28	Sell		15,841,072	3231	LSE
20:31:49	53.266	12	O	53.26	53.28	Sell		15,840,028	3230	LSE
20:31:45	53.27	15326	O	53.26	53.28			15,840,016	3229	LSE
20:31:31	53.26	18051	O	53.26	53.28	Sell		15,824,690	3228	LSE
20:31:27	53.28	2667	AT	53.28	53.3	Sell		15,806,639	3227	LSE
20:31:27	53.28	11297	AT	53.28	53.3	Sell		15,803,972	3226	LSE
20:31:27	53.28	83899	AT	53.28	53.3	Sell		15,792,675	3225	LSE
20:31:26	53.3	3400	O	53.28	53.3	Buy		15,708,776	3224	LSE
20:31:00	53.296	1253	O	53.28	53.32	Sell		15,705,376	3223	LSE
20:30:58	53.291	1594	O	53.28	53.32	Sell		15,704,123	3222	LSE
20:30:51	53.28	81	O	53.28	53.3	Sell		15,702,529	3221	LSE
20:30:51	53.28	7847	AT	53.28	53.32	Sell		15,702,448	3220	LSE
20:30:30	53.3	1877	O	53.28	53.32	Sell		15,694,601	3219	LSE
20:30:02	53.3	4	O	53.28	53.32			15,692,724	3218	LSE
20:29:59	53.3	1750	AT	53.28	53.3	Buy		15,692,720	3217	LSE
20:29:59	53.3	2000	AT	53.28	53.3	Buy		15,690,970	3216	LSE
20:29:59	53.3	1250	AT	53.28	53.3	Buy		15,688,970	3215	LSE
20:29:55	53.28	469	O	53.28	53.32	Sell		15,687,720	3214	LSE
20:29:27	53.3	7681	AT	53.3	53.32	Sell		15,687,251	3213	LSE
20:29:27	53.3	9855	AT	53.3	53.32	Sell		15,679,570	3212	LSE
20:29:27	53.3	13445	AT	53.3	53.32	Sell		15,669,715	3211	LSE
20:29:27	53.3	2600	AT	53.3	53.32	Sell		15,656,270	3210	LSE
20:29:26	53.3	1501	O	53.3	53.32	Sell		15,653,670	3209	LSE
20:29:02	53.286	127749	O	53.28	53.32	Sell		15,652,169	3208	LSE
20:28:58	53.3	13812	O	53.28	53.32			15,524,420	3207	LSE
20:28:49	53.28	107	O	53.28	53.32	Sell		15,510,608	3206	LSE
20:28:39	53.28	88	O	53.28	53.32	Sell		15,510,501	3205	LSE
20:28:30	53.28	3475	O	53.28	53.32	Sell		15,510,413	3204	LSE
20:28:25	53.32	90	O	53.28	53.32	Buy		15,506,938	3203	LSE
20:28:13	53.3	8666	AT	53.28	53.3	Buy		15,506,848	3202	LSE
20:28:01	53.3	82	O	53.28	53.3	Buy		15,498,182	3201	LSE

Phaxiam Therapeutics

Casino Guichard Perrachon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관