Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 6301 - 6251 (00:51-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:04	53.3	4805	AT	53.28	53.32			35,416,114	6301	LSE
00:51:04	53.3	13031	AT	53.28	53.3	Buy		35,411,309	6300	LSE
00:51:04	53.3	329	AT	53.28	53.32			35,398,278	6299	LSE
00:51:04	53.3	3517	AT	53.28	53.3	Buy		35,397,949	6298	LSE
00:51:04	53.3	6945	AT	53.28	53.3	Buy		35,394,432	6297	LSE
00:51:04	53.3	2569	AT	53.28	53.3	Buy		35,387,487	6296	LSE
00:51:04	53.3	13031	AT	53.28	53.3	Buy		35,384,918	6295	LSE
00:51:04	53.3	5527	AT	53.28	53.3	Buy		35,371,887	6294	LSE
00:51:04	53.3	5623	AT	53.28	53.3	Buy		35,366,360	6293	LSE
00:51:04	53.3	13031	AT	53.28	53.3	Buy		35,360,737	6292	LSE
00:51:00	53.3	13031	AT	53.28	53.3	Buy		35,347,706	6291	LSE
00:51:00	53.3	13031	AT	53.28	53.3	Buy		35,334,675	6290	LSE
00:51:00	53.3	3138	AT	53.28	53.3	Buy		35,321,644	6289	LSE
00:51:00	53.3	2828	AT	53.28	53.3	Buy		35,318,506	6288	LSE
00:50:59	53.3	1194	AT	53.28	53.3	Buy		35,315,678	6287	LSE
00:50:34	53.3	9	O	53.26	53.3	Buy		35,314,484	6286	LSE
00:50:28	53.28	2331	AT	53.26	53.28	Buy		35,314,475	6285	LSE
00:50:28	53.28	3822	AT	53.26	53.28	Buy		35,312,144	6284	LSE
00:50:28	53.28	16735	AT	53.26	53.28	Buy		35,308,322	6283	LSE
00:50:25	53.28	9380	AT	53.28	53.3	Sell		35,291,587	6282	LSE
00:50:25	53.28	4313	AT	53.28	53.3	Sell		35,282,207	6281	LSE
00:50:25	53.28	6223	AT	53.28	53.3	Sell		35,277,894	6280	LSE
00:50:25	53.28	3373	AT	53.28	53.3	Sell		35,271,671	6279	LSE
00:50:25	53.28	5586	AT	53.28	53.3	Sell		35,268,298	6278	LSE
00:50:25	53.28	9992	AT	53.28	53.3	Sell		35,262,712	6277	LSE
00:50:24	53.3	9	O	53.26	53.3	Buy		35,252,720	6276	LSE
00:50:24	53.3	33	O	53.26	53.3	Buy		35,252,711	6275	LSE
00:50:13	53.295	18	O	53.26	53.3	Buy		35,252,678	6274	LSE
00:49:43	53.28	10534	O	53.26	53.3			35,252,660	6273	LSE
00:49:40	53.3	28	O	53.26	53.3	Buy		35,242,126	6272	LSE
00:49:31	53.271	939	O	53.26	53.3	Sell		35,242,098	6271	LSE
00:49:17	53.26	1	O	53.26	53.3	Sell		35,241,159	6270	LSE
00:49:17	53.26	3	O	53.26	53.3	Sell		35,241,158	6269	LSE
00:48:55	53.26	5498	O	53.26	53.3	Sell		35,241,155	6268	LSE
00:48:55	53.26	5498	O	53.26	53.3	Sell		35,235,657	6267	LSE
00:48:53	53.28	5176	AT	53.26	53.28	Buy		35,230,159	6266	LSE
00:48:53	53.28	4413	AT	53.26	53.28	Buy		35,224,983	6265	LSE
00:48:53	53.28	10000	AT	53.26	53.28	Buy		35,220,570	6264	LSE
00:48:53	53.28	6166	AT	53.28	53.3	Sell		35,210,570	6263	LSE
00:48:53	53.28	23287	AT	53.28	53.3	Sell		35,204,404	6262	LSE
00:48:52	53.28	8820	AT	53.28	53.3	Sell		35,181,117	6261	LSE
00:48:52	53.28	16735	AT	53.26	53.28	Buy		35,172,297	6260	LSE
00:48:52	53.28	9290	AT	53.26	53.28	Buy		35,155,562	6259	LSE
00:48:52	53.28	4275	AT	53.26	53.28	Buy		35,146,272	6258	LSE
00:48:51	53.28	20	O	53.26	53.28	Buy		35,141,997	6257	LSE
00:48:33	53.28	204	O	53.26	53.28	Buy		35,141,977	6256	LSE
00:48:25	53.26	37	O	53.26	53.28	Sell		35,141,773	6255	LSE
00:48:15	53.28	10	O	53.26	53.28	Buy		35,141,736	6254	LSE
00:48:11	53.26	100	O	53.26	53.28	Sell		35,141,726	6253	LSE
00:47:57	53.28	19	O	53.26	53.28	Buy		35,141,626	6252	LSE
00:47:54	53.28	9	O	53.26	53.28	Buy		35,141,607	6251	LSE

Mountain Energy (PK)

L&g Goldminin�

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관