ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
43.305
-0.905
(-2.05%)
마감 13 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
43.305
매수가
42.83
매도가
43.18
거래량
559
42.355 일간 변동폭 44.53
0.00 52주 범위 0.00
전일 종가
44.21
개장가
44.39
최근 거래 시간
73
@
43.02
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 24,387
VWAP
43.6254

AUCO 최신 뉴스

L&G Gold Mining UCITS ETF GBP Price Monitoring Extension

L&G Gold Mining UCITS ETF GBP 29 July 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

L&G Gold Mining UCITS ETF GBP Price Monitoring Extension

L&G Gold Mining UCITS ETF GBP 17 June 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

L&G Gold Mining UCITS ETF £ Second Price Monitoring Extn

L&G Gold Mining UCITS ETF GBP 19 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

L&G Gold Mining UCITS ETF £ Price Monitoring Extension

L&G Gold Mining UCITS ETF GBP 19 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

L&G Gold Mining UCITS ETF $ Second Price Monitoring Extn

L&G Gold Mining UCITS ETF $ 09 September 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

L&G Gold Mining UCITS ETF $ Price Monitoring Extension

L&G Gold Mining UCITS ETF $ 09 September 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS DAXglobal GoldMining GO UCITS$ Second Price Monitoring Extn

ETFS DAXglobal GoldMining GO UCITS$ 02 December 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

ETFS DAXglobal GoldMining GO UCITS$ Price Monitoring Extension

ETFS DAXglobal GoldMining GO UCITS$ 02 December 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS DAXglobal GoldMining GO UCITS$ Second Price Monitoring Extn

ETFS DAXglobal GoldMining GO UCITS$ 24 May 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS DAXglobal GoldMining GO UCITS$ Price Monitoring Extension

ETFS DAXglobal GoldMining GO UCITS$ 24 May 2016 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHOTWSafety Shot Inc
US$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
US$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
256.77M
HIMXHimax Technologies Inc
US$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
US$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
US$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
US$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
US$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
US$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
US$ 0.1737
(33.62%)
970.16M
LAESSEALSQ Corporation
US$ 1.8401
(60.01%)
250.63M
RGTIRigetti Computing Inc
US$ 5.9591
(-19.25%)
155.52M
NVDANVIDIA Corporation
US$ 137.34
(-1.41%)
154.89M
CDTConduit Pharmaceuticals Inc
US$ 0.0798
(-9.63%)
118.16M
Stock_Barber Stock_Barber 2 분 전
At some point after one's credibility reaches rock bottom... it would make sense to STOP DIGGING, no?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F3.bp.blogspot.com%2F-kSKjpihzs0Q%2FWwHQnoQ1SYI%2FAAAAAAAAGOE%2FX3WCehGxQsg2LiOVMzp8VADkLGP3ib9hQCLcBGAs%2Fs1600%2FRock-Bott
DBMM
zerosnoop zerosnoop 3 분 전
Spot on. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conveniently help inform those gullible enough to believe them that the
QSEP
in99flyers in99flyers 3 분 전
1,464,390 holders of Shiba. Missed the chance to update the number at 1,463. We flew past that 🚀🚀🚀 and we not sit at a new all time high and up another 1k plus holders from my last post yesterday. Lets go!!!!
SHIBUSD
John Doe 2024 John Doe 2024 3 분 전
If they are close why no marketing or advertising? Why no volume? Why no updates?
XERI
elks elks 4 분 전
Look around you enough said. Almost save you air sorry but true. Train left station.
HMBL
demonsmith demonsmith 5 분 전
You really think 0.07 coming im not in but was thinking about picking up some
WNFT
Whalatane Whalatane 6 분 전
CFO keeps buying http://archive.fast-edgar.com/20241212/AP2HRG22E222HZU2222B2ZO2NA7DZ222B262/

I'll assume he's also good at accounting :--)

Second purchase this week isn't it ?

Kiwi
RZLT
zerosnoop zerosnoop 7 분 전
Well said, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell.
QSEP
arizona1 arizona1 7 분 전
I like to buy scratchers. And when I win my money back, I feel happy.
Dead On Arrival Dead On Arrival 7 분 전
I would love to hear why he left in his own words. This is a really big story that has sent shockwaves thru the photonics world.He is well regarded by the industry and the company has received numerous awards under his leadership. To be moved out of the CEO role is something I advocated but I was ho
LWLG
Brodey79 Brodey79 7 분 전
Biggest thing I think it needs to move is real revenues, name change, trading to be enabled on chain trade. Rome wasn’t built in a day I’m a patient man.
SMCE
elks elks 7 분 전
Love green eyes. Lfg.
HMBL
elks elks 7 분 전
Love green eyes. Lfg.
HMBL
Kool Aid Man Kool Aid Man 9 분 전
What's there to be bullish about when the stock can't get any traction?

Too funny that only this board is bearish.
SPZI
Patient Ninja Patient Ninja 9 분 전
Tommy farted! Anyone notice?
CCTL
fuagf fuagf 9 분 전
They really do leave themselves wide open to a well deserved uppercut, eh.

It's sad, yet easy to understand how a nasty like Trump was elected in your country.
Not likely Not likely 10 분 전
It is???

Scam perpetrators are funny that way.


There's always a purpose.
SPZI
boi568 boi568 10 분 전
I am thinking in this case on the effect on the stock price. I agree with your point.
AVXL
Hardazoak Hardazoak 10 분 전
Yes, bashers said it was not a mineral processing plant, just a taco factory.
AABB
rooster rooster 10 분 전
This board really needs to be renamed Dinosaur Alley
WhiteOwl WhiteOwl 11 분 전
I’m thinking now that the review process is underway, we could see the name change quickly, since all of the needed information has been submitted already. Then I believe we blow past .50. JMHO

The Old Owl
RGLG
arizona1 arizona1 11 분 전
Huh? That doctors are not allowed to discuss other procedures that might save a woman's life who is miscarrying are feeling a sense of responsibility.....instead they should lose their medical license. Doctors either need to go on a national strike or demand legislators perform life-saving surgeri
Hardazoak Hardazoak 12 분 전
Benny is chilling in el salvador with Max and bukele. He told me he is coming back strong in March 2025.
AABB

최근 히스토리

Delayed Upgrade Clock