Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3901 - 3851 (21:47-21:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:47:27	53.32	9	O	53.3	53.32	Buy		20,763,396	3901	LSE
21:47:27	53.32	144	AT	53.3	53.32	Buy		20,763,387	3900	LSE
21:47:27	53.32	4	AT	53.3	53.32	Buy		20,763,243	3899	LSE
21:47:27	53.32	379	AT	53.3	53.32	Buy		20,763,239	3898	LSE
21:47:26	53.31	1911	O	53.3	53.32			20,762,860	3897	LSE
21:47:18	53.32	1	O	53.3	53.32	Buy		20,760,949	3896	LSE
21:47:12	53.32	20	O	53.3	53.32	Buy		20,760,948	3895	LSE
21:46:58	53.32	2	O	53.28	53.32	Buy		20,760,928	3894	LSE
21:46:55	53.32	1	O	53.28	53.32	Buy		20,760,926	3893	LSE
21:46:00	53.3	3138	O	53.3	53.32	Sell		20,760,925	3892	LSE
21:45:51	53.32	5468	AT	53.32	53.34	Sell		20,757,787	3891	LSE
21:45:51	53.32	5153	AT	53.32	53.34	Sell		20,752,319	3890	LSE
21:45:48	53.34	1	O	53.32	53.34	Buy		20,747,166	3889	LSE
21:45:37	53.33	4253	O	53.32	53.34	Sell		20,747,165	3888	LSE
21:45:24	53.34	121	O	53.32	53.34	Buy		20,742,912	3887	LSE
21:45:24	53.3	1	O	53.32	53.34	Sell		20,742,791	3886	LSE
21:45:24	53.32	8511	AT	53.3	53.32	Buy		20,742,790	3885	LSE
21:45:16	53.32	1091	O	53.3	53.32	Buy		20,734,279	3884	LSE
21:45:11	53.4	1619	O	53.3	53.32	Buy		20,733,188	3883	LSE
21:45:07	53.32	1	O	53.3	53.32	Buy		20,731,569	3882	LSE
21:44:50	53.306	403	O	53.3	53.32	Sell		20,731,568	3881	LSE
21:44:50	53.32	30	O	53.3	53.32	Buy		20,731,165	3880	LSE
21:44:45	53.32	1	O	53.3	53.32	Buy		20,731,135	3879	LSE
21:44:14	53.32	1	O	53.28	53.32	Buy		20,731,134	3878	LSE
21:44:09	53.309	135	O	53.28	53.32	Buy		20,731,133	3877	LSE
21:44:06	53.32	3	O	53.28	53.32	Buy		20,730,998	3876	LSE
21:44:02	53.28	398	O	53.28	53.32	Sell		20,730,995	3875	LSE
21:44:00	53.28	7571	O	53.28	53.32	Sell		20,730,597	3874	LSE
21:43:55	53.3	21399	AT	53.3	53.32	Sell		20,723,026	3873	LSE
21:43:55	53.3	197	AT	53.3	53.32	Sell		20,701,627	3872	LSE
21:43:55	53.3	9977	AT	53.3	53.32	Sell		20,701,430	3871	LSE
21:43:55	53.3	12939	AT	53.3	53.32	Sell		20,691,453	3870	LSE
21:43:41	53.3	8157	O	53.3	53.32	Sell		20,678,514	3869	LSE
21:43:37	53.3	3916	AT	53.28	53.3	Buy		20,670,357	3868	LSE
21:43:37	53.3	2501	AT	53.28	53.3	Buy		20,666,441	3867	LSE
21:43:37	53.3	4397	AT	53.28	53.3	Buy		20,663,940	3866	LSE
21:43:22	53.3	100	O	53.28	53.3	Buy		20,659,543	3865	LSE
21:43:07	53.3	9	O	53.28	53.3	Buy		20,659,443	3864	LSE
21:43:02	53.28	8085	AT	53.28	53.3	Sell		20,659,434	3863	LSE
21:43:01	53.28	6688	O	53.28	53.3	Sell		20,651,349	3862	LSE
21:42:57	53.3	3467	AT	53.3	53.32	Sell		20,644,661	3861	LSE
21:42:57	53.3	4430	AT	53.3	53.32	Sell		20,641,194	3860	LSE
21:42:57	53.3	21281	AT	53.3	53.32	Sell		20,636,764	3859	LSE
21:42:57	53.3	2588	AT	53.3	53.32	Sell		20,615,483	3858	LSE
21:42:49	53.3	128	O	53.3	53.32	Sell		20,612,895	3857	LSE
21:42:39	53.32	1	O	53.3	53.32	Buy		20,612,767	3856	LSE
21:42:22	53.31	7488	O	53.3	53.32	Buy		20,612,766	3855	LSE
21:42:09	53.32	1	O	53.3	53.32	Buy		20,605,278	3854	LSE
21:42:07	53.32	3	O	53.3	53.32	Buy		20,605,277	3853	LSE
21:41:52	53.32	2	O	53.3	53.32	Buy		20,605,274	3852	LSE
21:41:41	53.314	89	O	53.28	53.32	Buy		20,605,272	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관