Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 3401 - 3351 (20:44-20:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:30	53.294	10	O	53.26	53.3	Buy		17,933,936	3401	LSE
20:44:27	53.26	12	O	53.26	53.3	Sell		17,933,926	3400	LSE
20:44:27	53.28	25861	O	53.26	53.3			17,933,914	3399	LSE
20:44:19	53.271	910	O	53.26	53.3	Sell		17,908,053	3398	LSE
20:44:15	53.28	4710	O	53.26	53.3			17,907,143	3397	LSE
20:44:10	53.271	88	O	53.26	53.3	Sell		17,902,433	3396	LSE
20:43:50	53.28	4972	AT	53.28	53.3	Sell		17,902,345	3395	LSE
20:43:31	53.3	2310	O	53.28	53.32			17,897,373	3394	LSE
20:43:31	53.28	7767	O	53.28	53.32	Sell		17,895,063	3393	LSE
20:43:30	53.28	11669	O	53.28	53.32	Sell		17,887,296	3392	LSE
20:43:27	53.3	560	AT	53.28	53.3	Buy		17,875,627	3391	LSE
20:43:26	53.3	39485	AT	53.3	53.32	Sell		17,875,067	3390	LSE
20:43:26	53.3	5599	AT	53.28	53.3	Buy		17,835,582	3389	LSE
20:43:26	53.3	1101	AT	53.3	53.32	Sell		17,829,983	3388	LSE
20:43:26	53.3	13615	AT	53.3	53.32	Sell		17,828,882	3387	LSE
20:43:26	53.3	23291	AT	53.3	53.32	Sell		17,815,267	3386	LSE
20:43:26	53.3	52614	AT	53.3	53.32	Sell		17,791,976	3385	LSE
20:43:26	53.3	1270	AT	53.3	53.32	Sell		17,739,362	3384	LSE
20:43:26	53.3	3085	AT	53.3	53.32	Sell		17,738,092	3383	LSE
20:43:23	53.306	101	O	53.3	53.32	Sell		17,735,007	3382	LSE
20:43:18	53.32	1	O	53.3	53.32	Buy		17,734,906	3381	LSE
20:42:54	53.32	21108	O	53.3	53.34			17,734,905	3380	LSE
20:42:44	53.3	5875	O	53.3	53.34	Sell		17,713,797	3379	LSE
20:42:42	53.3	7093	O	53.3	53.34	Sell		17,707,922	3378	LSE
20:42:41	53.32	14777	AT	53.32	53.34	Sell		17,700,829	3377	LSE
20:42:41	53.32	9107	AT	53.3	53.32	Buy		17,686,052	3376	LSE
20:42:41	53.32	5670	AT	53.3	53.32	Buy		17,676,945	3375	LSE
20:42:38	53.32	6621	AT	53.3	53.32	Buy		17,671,275	3374	LSE
20:42:38	53.32	20323	AT	53.3	53.32	Buy		17,664,654	3373	LSE
20:42:38	53.3	1675	AT	53.3	53.32	Sell		17,644,331	3372	LSE
20:42:38	53.32	1137	AT	53.3	53.32	Buy		17,642,656	3371	LSE
20:42:38	53.32	1178	AT	53.3	53.32	Buy		17,641,519	3370	LSE
20:42:38	53.32	5084	AT	53.3	53.32	Buy		17,640,341	3369	LSE
20:42:38	53.32	4937	AT	53.3	53.32	Buy		17,635,257	3368	LSE
20:42:33	53.32	3	O	53.28	53.32	Buy		17,630,320	3367	LSE
20:42:26	53.32	10	O	53.28	53.32	Buy		17,630,317	3366	LSE
20:41:34	53.32	1	O	53.28	53.32	Buy		17,630,307	3365	LSE
20:41:22	53.32	13	O	53.28	53.32	Buy		17,630,306	3364	LSE
20:41:22	53.3	6230	AT	53.3	53.32	Sell		17,630,293	3363	LSE
20:41:22	53.3	17871	AT	53.3	53.32	Sell		17,624,063	3362	LSE
20:41:22	53.3	5420	AT	53.3	53.32	Sell		17,606,192	3361	LSE
20:41:22	53.3	3981	AT	53.3	53.32	Sell		17,600,772	3360	LSE
20:41:22	53.3	7376	AT	53.3	53.32	Sell		17,596,791	3359	LSE
20:41:19	53.32	1	O	53.3	53.32	Buy		17,589,415	3358	LSE
20:41:19	53.291	602	O	53.3	53.32	Sell		17,589,414	3357	LSE
20:41:13	53.32	1981	AT	53.3	53.32	Buy		17,588,812	3356	LSE
20:41:13	53.32	12987	AT	53.3	53.32	Buy		17,586,831	3355	LSE
20:41:11	53.3	5	O	53.3	53.32	Sell		17,573,844	3354	LSE
20:41:04	53.28	27	O	53.28	53.32	Sell		17,573,839	3353	LSE
20:41:00	53.28	25	O	53.28	53.32	Sell		17,573,812	3352	LSE
20:40:44	53.32	1	O	53.28	53.32	Buy		17,573,787	3351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관