Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

마감 19 1월 1:30AM

무역 901 - 851 (17:07-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:22	53.5	5	O	53.48	53.54	Sell		2,352,146	901	LSE
17:07:22	53.5	3	O	53.48	53.54	Sell		2,352,141	900	LSE
17:07:22	53.5	2	O	53.48	53.54	Sell		2,352,138	899	LSE
17:07:22	53.5	74	O	53.48	53.54	Sell		2,352,136	898	LSE
17:07:22	53.5	2	O	53.48	53.54	Sell		2,352,062	897	LSE
17:07:22	53.5	86	O	53.48	53.54	Sell		2,352,060	896	LSE
17:07:22	53.5	2	O	53.48	53.54	Sell		2,351,974	895	LSE
17:07:22	53.5	18	O	53.48	53.54	Sell		2,351,972	894	LSE
17:07:22	53.5	1	O	53.48	53.54	Sell		2,351,954	893	LSE
17:07:22	53.5	18	O	53.48	53.54	Sell		2,351,953	892	LSE
17:07:22	53.5	18	O	53.48	53.54	Sell		2,351,935	891	LSE
17:07:22	53.5	7	O	53.48	53.54	Sell		2,351,917	890	LSE
17:07:22	53.5	5	O	53.48	53.54	Sell		2,351,910	889	LSE
17:07:22	53.5	130	O	53.48	53.54	Sell		2,351,905	888	LSE
17:07:22	53.5	1	O	53.48	53.54	Sell		2,351,775	887	LSE
17:07:22	53.5	10	O	53.48	53.54	Sell		2,351,774	886	LSE
17:07:22	53.5	6	O	53.48	53.54	Sell		2,351,764	885	LSE
17:07:21	53.5	11	O	53.48	53.54	Sell		2,351,758	884	LSE
17:07:21	53.5	5	O	53.48	53.54	Sell		2,351,747	883	LSE
17:07:21	53.5	2	O	53.48	53.54	Sell		2,351,742	882	LSE
17:07:21	53.5	733	O	53.48	53.54	Sell		2,351,740	881	LSE
17:07:21	53.5	1	O	53.48	53.54	Sell		2,351,007	880	LSE
17:07:21	53.5	7	O	53.48	53.54	Sell		2,351,006	879	LSE
17:07:21	53.5	18	O	53.48	53.54	Sell		2,350,999	878	LSE
17:07:21	53.5	4	O	53.48	53.54	Sell		2,350,981	877	LSE
17:07:21	53.5	11	O	53.48	53.54	Sell		2,350,977	876	LSE
17:07:21	53.5	27	O	53.48	53.54	Sell		2,350,966	875	LSE
17:07:21	53.5	22	O	53.48	53.54	Sell		2,350,939	874	LSE
17:07:21	53.5	22	O	53.48	53.54	Sell		2,350,917	873	LSE
17:07:21	53.5	6	O	53.48	53.54	Sell		2,350,895	872	LSE
17:07:21	53.5	5	O	53.48	53.54	Sell		2,350,889	871	LSE
17:07:21	53.5	116	O	53.48	53.54	Sell		2,350,884	870	LSE
17:07:21	53.5	1	O	53.48	53.54	Sell		2,350,768	869	LSE
17:07:20	53.5	71	O	53.48	53.54	Sell		2,350,767	868	LSE
17:07:20	53.5	17	O	53.48	53.54	Sell		2,350,696	867	LSE
17:07:20	53.5	3	O	53.48	53.54	Sell		2,350,679	866	LSE
17:07:20	53.5	16	O	53.48	53.54	Sell		2,350,676	865	LSE
17:07:20	53.5	11	O	53.48	53.54	Sell		2,350,660	864	LSE
17:07:20	53.5	22	O	53.48	53.54	Sell		2,350,649	863	LSE
17:07:20	53.5	91	O	53.48	53.54	Sell		2,350,627	862	LSE
17:07:20	53.5	371	O	53.48	53.54	Sell		2,350,536	861	LSE
17:07:20	53.5	22	O	53.48	53.54	Sell		2,350,165	860	LSE
17:07:20	53.5	7	O	53.48	53.54	Sell		2,350,143	859	LSE
17:07:20	53.51	12000	O	53.48	53.54			2,350,136	858	LSE
17:07:20	53.5	1	O	53.48	53.54	Sell		2,338,136	857	LSE
17:07:19	53.5	3	O	53.48	53.54	Sell		2,338,135	856	LSE
17:07:19	53.5	3	O	53.48	53.54	Sell		2,338,132	855	LSE
17:07:19	53.5	5	O	53.48	53.54	Sell		2,338,129	854	LSE
17:07:19	53.5	2	O	53.48	53.54	Sell		2,338,124	853	LSE
17:07:19	53.5	90	O	53.48	53.54	Sell		2,338,122	852	LSE
17:07:19	53.5	2	O	53.48	53.54	Sell		2,338,032	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관