Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5101 - 5051 (23:38-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:00	53.36	10762	O	53.36	53.38	Sell		27,593,991	5101	LSE
23:37:59	53.38	7409	AT	53.36	53.38	Buy		27,583,229	5100	LSE
23:37:56	53.38	4	O	53.36	53.38	Buy		27,575,820	5099	LSE
23:37:56	53.38	5237	AT	53.36	53.38	Buy		27,575,816	5098	LSE
23:37:56	53.36	3271	AT	53.34	53.36	Buy		27,570,579	5097	LSE
23:37:56	53.36	3579	AT	53.34	53.36	Buy		27,567,308	5096	LSE
23:37:56	53.36	2694	AT	53.34	53.36	Buy		27,563,729	5095	LSE
23:37:38	53.36	1	O	53.34	53.36	Buy		27,561,035	5094	LSE
23:37:38	53.36	2	O	53.34	53.36	Buy		27,561,034	5093	LSE
23:37:38	53.36	2543	AT	53.34	53.36	Buy		27,561,032	5092	LSE
23:37:38	53.36	3905	AT	53.34	53.36	Buy		27,558,489	5091	LSE
23:37:34	53.36	5	O	53.34	53.36	Buy		27,554,584	5090	LSE
23:37:26	53.36	1	O	53.34	53.36	Buy		27,554,579	5089	LSE
23:37:20	53.36	9	O	53.34	53.36	Buy		27,554,578	5088	LSE
23:37:20	53.36	147	O	53.34	53.36	Buy		27,554,569	5087	LSE
23:37:13	53.36	4	O	53.34	53.36	Buy		27,554,422	5086	LSE
23:36:58	53.32	20	O	53.32	53.36	Sell		27,554,418	5085	LSE
23:36:58	53.36	2	O	53.32	53.36	Buy		27,554,398	5084	LSE
23:36:58	53.36	23	O	53.32	53.36	Buy		27,554,396	5083	LSE
23:36:40	53.36	3	O	53.32	53.36	Buy		27,554,373	5082	LSE
23:36:32	53.35	5000	O	53.32	53.36	Buy		27,554,370	5081	LSE
23:36:30	53.36	13	O	53.32	53.36	Buy		27,549,370	5080	LSE
23:36:28	53.36	25	O	53.32	53.36	Buy		27,549,357	5079	LSE
23:36:24	53.36	110	O	53.32	53.36	Buy		27,549,332	5078	LSE
23:36:22	53.36	22	O	53.34	53.36	Buy		27,549,222	5077	LSE
23:36:17	53.32	11994	O	53.32	53.36	Sell		27,549,200	5076	LSE
23:36:17	53.34	5467	AT	53.32	53.34	Buy		27,537,206	5075	LSE
23:36:17	53.34	8882	AT	53.32	53.34	Buy		27,531,739	5074	LSE
23:36:13	53.34	2578	AT	53.34	53.36	Sell		27,522,857	5073	LSE
23:36:13	53.34	4958	AT	53.34	53.36	Sell		27,520,279	5072	LSE
23:36:13	53.34	40008	AT	53.34	53.36	Sell		27,515,321	5071	LSE
23:36:10	53.34	2035	AT	53.34	53.36	Sell		27,475,313	5070	LSE
23:36:10	53.34	12975	AT	53.34	53.36	Sell		27,473,278	5069	LSE
23:36:10	53.34	3760	AT	53.34	53.36	Sell		27,460,303	5068	LSE
23:36:10	53.34	5787	AT	53.34	53.36	Sell		27,456,543	5067	LSE
23:36:10	53.34	1348	AT	53.34	53.36	Sell		27,450,756	5066	LSE
23:36:06	53.34	1050	O	53.34	53.36	Sell		27,449,408	5065	LSE
23:36:02	53.34	5404	AT	53.34	53.38	Sell		27,448,358	5064	LSE
23:36:02	53.34	7004	AT	53.34	53.38	Sell		27,442,954	5063	LSE
23:36:02	53.34	252	O	53.34	53.38	Sell		27,435,950	5062	LSE
23:36:01	53.36	10007	AT	53.36	53.38	Sell		27,435,698	5061	LSE
23:35:58	53.36	28	O	53.36	53.38	Sell		27,425,691	5060	LSE
23:35:56	53.38	2	O	53.36	53.38	Buy		27,425,663	5059	LSE
23:35:44	53.36	6305	AT	53.34	53.36	Buy		27,425,661	5058	LSE
23:35:44	53.36	5349	AT	53.34	53.36	Buy		27,419,356	5057	LSE
23:35:44	53.36	1132	AT	53.34	53.36	Buy		27,414,007	5056	LSE
23:35:43	53.34	187	O	53.34	53.36	Sell		27,412,875	5055	LSE
23:35:42	53.36	33	O	53.34	53.36	Buy		27,412,688	5054	LSE
23:35:42	53.36	7	O	53.34	53.36	Buy		27,412,655	5053	LSE
23:35:41	53.34	462	AT	53.34	53.36	Sell		27,412,648	5052	LSE
23:35:41	53.34	9545	AT	53.34	53.36	Sell		27,412,186	5051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관