Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 1451 - 1401 (17:25-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:11	53.31	7503	O	53.3	53.32			4,002,988	1451	LSE
17:25:06	53.32	18	O	53.3	53.32	Buy		3,995,485	1450	LSE
17:25:02	53.31	26720	O	53.3	53.32			3,995,467	1449	LSE
17:25:00	53.36	12	O	53.3	53.32	Buy		3,968,747	1448	LSE
17:24:58	53.3	2	O	53.3	53.32	Sell		3,968,735	1447	LSE
17:24:57	53.32	6	O	53.3	53.32	Buy		3,968,733	1446	LSE
17:24:51	53.34	18	O	53.3	53.34	Buy		3,968,727	1445	LSE
17:24:51	53.34	1	O	53.3	53.34	Buy		3,968,709	1444	LSE
17:24:47	53.36	31	O	53.3	53.34	Buy		3,968,708	1443	LSE
17:24:46	53.36	23	O	53.3	53.34	Buy		3,968,677	1442	LSE
17:24:45	53.36	7	O	53.3	53.34	Buy		3,968,654	1441	LSE
17:24:38	53.32	1892	AT	53.3	53.32	Buy		3,968,647	1440	LSE
17:24:36	53.32	3	O	53.3	53.32	Buy		3,966,755	1439	LSE
17:24:26	53.38	3	O	53.3	53.34	Buy		3,966,752	1438	LSE
17:24:26	53.38	6	O	53.3	53.34	Buy		3,966,749	1437	LSE
17:24:25	53.34	4	O	53.3	53.34	Buy		3,966,743	1436	LSE
17:24:21	53.34	37	O	53.3	53.34	Buy		3,966,739	1435	LSE
17:24:21	53.34	7	O	53.3	53.34	Buy		3,966,702	1434	LSE
17:24:21	53.34	3	O	53.3	53.34	Buy		3,966,695	1433	LSE
17:24:21	53.34	3	O	53.3	53.34	Buy		3,966,692	1432	LSE
17:24:20	53.312	1710	O	53.3	53.34	Sell		3,966,689	1431	LSE
17:24:16	53.38	6	O	53.3	53.34	Buy		3,964,979	1430	LSE
17:24:09	53.34	2749	AT	53.32	53.34	Buy		3,964,973	1429	LSE
17:24:08	53.32	2129	AT	53.3	53.32	Buy		3,962,224	1428	LSE
17:24:02	53.32	1	O	53.3	53.32	Buy		3,960,095	1427	LSE
17:24:02	53.3	3	O	53.3	53.32	Sell		3,960,094	1426	LSE
17:23:52	53.32	7	O	53.3	53.32	Buy		3,960,091	1425	LSE
17:23:52	53.32	2	O	53.3	53.32	Buy		3,960,084	1424	LSE
17:23:52	53.32	2	O	53.3	53.32	Buy		3,960,082	1423	LSE
17:23:50	53.32	8	O	53.3	53.32	Buy		3,960,080	1422	LSE
17:23:40	53.312	676	O	53.3	53.32	Buy		3,960,072	1421	LSE
17:23:35	53.32	2	O	53.28	53.32	Buy		3,959,396	1420	LSE
17:23:30	53.3	4	O	53.28	53.3	Buy		3,959,394	1419	LSE
17:23:27	53.38	1	O	53.28	53.32	Buy		3,959,390	1418	LSE
17:23:20	53.32	3	O	53.28	53.32	Buy		3,959,389	1417	LSE
17:23:19	53.32	1	O	53.28	53.32	Buy		3,959,386	1416	LSE
17:23:10	53.32	4	O	53.28	53.32	Buy		3,959,385	1415	LSE
17:23:09	53.32	3	O	53.28	53.32	Buy		3,959,381	1414	LSE
17:23:00	53.34	4	O	53.28	53.32	Buy		3,959,378	1413	LSE
17:22:59	53.32	2	O	53.28	53.32	Buy		3,959,374	1412	LSE
17:22:49	53.32	1	O	53.28	53.32	Buy		3,959,372	1411	LSE
17:22:29	53.34	4	O	53.3	53.34	Buy		3,959,371	1410	LSE
17:22:29	53.34	17	O	53.3	53.34	Buy		3,959,367	1409	LSE
17:22:22	53.34	1	O	53.3	53.34	Buy		3,959,350	1408	LSE
17:22:20	53.34	3	O	53.3	53.34	Buy		3,959,349	1407	LSE
17:22:17	53.3	4	O	53.3	53.34	Sell		3,959,346	1406	LSE
17:22:11	53.34	1959	O	53.3	53.34	Buy		3,959,342	1405	LSE
17:22:00	53.34	11	O	53.3	53.34	Buy		3,957,383	1404	LSE
17:21:59	53.34	3396	AT	53.34	53.36	Sell		3,957,372	1403	LSE
17:21:59	53.34	6500	AT	53.34	53.36	Sell		3,953,976	1402	LSE
17:21:59	53.34	3893	AT	53.34	53.36	Sell		3,947,476	1401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관