Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 5301 - 5251 (23:50-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:43	53.4	4284	AT	53.4	53.42	Sell		28,707,030	5301	LSE
23:50:43	53.4	4284	AT	53.4	53.42	Sell		28,702,746	5300	LSE
23:50:43	53.4	4284	AT	53.4	53.42	Sell		28,698,462	5299	LSE
23:50:43	53.4	5484	AT	53.38	53.4	Buy		28,694,178	5298	LSE
23:50:42	53.4	11113	AT	53.38	53.4	Buy		28,688,694	5297	LSE
23:50:42	53.4	5622	AT	53.38	53.4	Buy		28,677,581	5296	LSE
23:50:39	53.4	3	O	53.38	53.4	Buy		28,671,959	5295	LSE
23:50:30	53.386	977	O	53.38	53.4	Sell		28,671,956	5294	LSE
23:50:11	53.4	2	O	53.38	53.4	Buy		28,670,979	5293	LSE
23:50:08	53.38	6562	O	53.38	53.42	Sell		28,670,977	5292	LSE
23:50:04	53.4	10205	AT	53.38	53.4	Buy		28,664,415	5291	LSE
23:50:04	53.4	16735	AT	53.38	53.4	Buy		28,654,210	5290	LSE
23:50:04	53.4	8661	AT	53.38	53.4	Buy		28,637,475	5289	LSE
23:49:58	53.38	7500	O	53.38	53.4	Sell		28,628,814	5288	LSE
23:49:58	53.4	18	O	53.38	53.4	Buy		28,621,314	5287	LSE
23:49:55	53.4	3	O	53.38	53.4	Buy		28,621,296	5286	LSE
23:49:55	53.4	22	O	53.38	53.4	Buy		28,621,293	5285	LSE
23:49:55	53.38	7	O	53.38	53.4	Sell		28,621,271	5284	LSE
23:49:55	53.4	4278	AT	53.4	53.42	Sell		28,621,264	5283	LSE
23:49:55	53.4	4927	AT	53.4	53.42	Sell		28,616,986	5282	LSE
23:49:55	53.4	4927	AT	53.4	53.42	Sell		28,612,059	5281	LSE
23:49:55	53.4	10960	AT	53.38	53.4	Buy		28,607,132	5280	LSE
23:49:55	53.4	10577	AT	53.38	53.4	Buy		28,596,172	5279	LSE
23:49:38	53.39	130	O	53.38	53.4			28,585,595	5278	LSE
23:49:20	53.399	590	O	53.38	53.4	Buy		28,585,465	5277	LSE
23:49:15	53.4	148	AT	53.38	53.4	Buy		28,584,875	5276	LSE
23:49:15	53.4	200	AT	53.38	53.4	Buy		28,584,727	5275	LSE
23:49:06	53.4	11733	AT	53.38	53.4	Buy		28,584,527	5274	LSE
23:49:06	53.4	4632	AT	53.38	53.4	Buy		28,572,794	5273	LSE
23:48:57	53.38	5269	AT	53.38	53.4	Sell		28,568,162	5272	LSE
23:48:57	53.38	9217	AT	53.38	53.4	Sell		28,562,893	5271	LSE
23:48:53	53.38	44	O	53.38	53.4	Sell		28,553,676	5270	LSE
23:48:46	53.38	10	O	53.38	53.4	Sell		28,553,632	5269	LSE
23:48:28	53.38	10474	AT	53.36	53.38	Buy		28,553,622	5268	LSE
23:48:28	53.38	68	AT	53.36	53.38	Buy		28,543,148	5267	LSE
23:48:22	53.36	27	O	53.36	53.38	Sell		28,543,080	5266	LSE
23:48:22	53.38	18	AT	53.36	53.38	Buy		28,543,053	5265	LSE
23:48:22	53.38	5520	AT	53.36	53.38	Buy		28,543,035	5264	LSE
23:48:22	53.38	801	AT	53.36	53.38	Buy		28,537,515	5263	LSE
23:48:22	53.38	4386	AT	53.36	53.38	Buy		28,536,714	5262	LSE
23:48:22	53.38	20335	AT	53.38	53.4	Sell		28,532,328	5261	LSE
23:48:22	53.38	4322	AT	53.36	53.38	Buy		28,511,993	5260	LSE
23:48:22	53.38	438	AT	53.36	53.38	Buy		28,507,671	5259	LSE
23:48:16	53.38	7	O	53.36	53.38	Buy		28,507,233	5258	LSE
23:48:16	53.38	9	O	53.36	53.38	Buy		28,507,226	5257	LSE
23:48:12	53.38	9	O	53.36	53.38	Buy		28,507,217	5256	LSE
23:48:06	53.38	2	O	53.36	53.38	Buy		28,507,208	5255	LSE
23:47:23	53.38	11	O	53.36	53.38	Buy		28,507,206	5254	LSE
23:47:06	53.38	11	O	53.36	53.38	Buy		28,507,195	5253	LSE
23:46:58	53.36	9631	AT	53.34	53.36	Buy		28,507,184	5252	LSE
23:46:58	53.36	1900	AT	53.34	53.36	Buy		28,497,553	5251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관