Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 6101 - 6051 (00:39-00:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:21	53.38	4646	AT	53.36	53.38	Buy		34,264,266	6101	LSE
00:39:21	53.38	3479	AT	53.36	53.38	Buy		34,259,620	6100	LSE
00:39:21	53.38	11207	AT	53.36	53.38	Buy		34,256,141	6099	LSE
00:38:56	53.36	5	O	53.36	53.4	Sell		34,244,934	6098	LSE
00:38:56	53.36	286	O	53.36	53.4	Sell		34,244,929	6097	LSE
00:38:07	53.38	34	O	53.36	53.4			34,244,643	6096	LSE
00:37:57	53.4	3	O	53.36	53.4	Buy		34,244,609	6095	LSE
00:37:17	53.39	6350	O	53.36	53.4	Buy		34,244,606	6094	LSE
00:37:15	53.36	11854	O	53.36	53.4	Sell		34,238,256	6093	LSE
00:37:15	53.36	11854	O	53.36	53.4	Sell		34,226,402	6092	LSE
00:37:14	53.36	5524	O	53.36	53.4	Sell		34,214,548	6091	LSE
00:37:14	53.36	5933	O	53.36	53.4	Sell		34,209,024	6090	LSE
00:37:09	53.38	6045	AT	53.38	53.4	Sell		34,203,091	6089	LSE
00:37:09	53.38	7324	AT	53.38	53.4	Sell		34,197,046	6088	LSE
00:37:09	53.38	5387	AT	53.38	53.4	Sell		34,189,722	6087	LSE
00:37:09	53.38	10863	AT	53.38	53.4	Sell		34,184,335	6086	LSE
00:37:06	53.38	1500	O	53.38	53.4	Sell		34,173,472	6085	LSE
00:37:00	53.38	11118	O	53.38	53.4	Sell		34,171,972	6084	LSE
00:37:00	53.38	11118	O	53.38	53.4	Sell		34,160,854	6083	LSE
00:36:59	53.394	4	O	53.38	53.4	Buy		34,149,736	6082	LSE
00:36:59	53.38	7933	O	53.38	53.4	Sell		34,149,732	6081	LSE
00:36:58	53.4	46	O	53.38	53.4	Buy		34,141,799	6080	LSE
00:36:55	53.4	12752	AT	53.38	53.4	Buy		34,141,753	6079	LSE
00:36:55	53.4	5677	AT	53.38	53.42			34,129,001	6078	LSE
00:36:55	53.4	12752	AT	53.38	53.4	Buy		34,123,324	6077	LSE
00:36:55	53.4	3576	AT	53.38	53.42			34,110,572	6076	LSE
00:36:55	53.4	12024	AT	53.38	53.4	Buy		34,106,996	6075	LSE
00:36:55	53.4	728	AT	53.38	53.4	Buy		34,094,972	6074	LSE
00:36:55	53.4	10503	AT	53.38	53.42			34,094,244	6073	LSE
00:36:55	53.4	12752	AT	53.38	53.4	Buy		34,083,741	6072	LSE
00:36:55	53.4	12752	AT	53.38	53.4	Buy		34,070,989	6071	LSE
00:36:55	53.4	6202	AT	53.38	53.4	Buy		34,058,237	6070	LSE
00:36:55	53.4	5298	AT	53.38	53.4	Buy		34,052,035	6069	LSE
00:36:47	53.4	39	O	53.38	53.4	Buy		34,046,737	6068	LSE
00:36:32	53.4	2	O	53.38	53.4	Buy		34,046,698	6067	LSE
00:36:29	53.38	266	O	53.38	53.4	Sell		34,046,696	6066	LSE
00:36:28	53.39	4	O	53.38	53.4			34,046,430	6065	LSE
00:36:24	53.38	16234	O	53.38	53.4	Sell		34,046,426	6064	LSE
00:36:24	53.38	16234	O	53.38	53.4	Sell		34,030,192	6063	LSE
00:36:19	53.4	4691	AT	53.36	53.4	Buy		34,013,958	6062	LSE
00:36:19	53.4	5490	AT	53.36	53.4	Buy		34,009,267	6061	LSE
00:36:19	53.4	9298	AT	53.36	53.4	Buy		34,003,777	6060	LSE
00:36:19	53.4	4979	AT	53.36	53.4	Buy		33,994,479	6059	LSE
00:36:19	53.4	5307	AT	53.36	53.4	Buy		33,989,500	6058	LSE
00:36:16	53.38	11	AT	53.36	53.38	Buy		33,984,193	6057	LSE
00:36:15	53.38	7102	O	53.36	53.38	Buy		33,984,182	6056	LSE
00:36:05	53.38	1147	O	53.36	53.38	Buy		33,977,080	6055	LSE
00:36:04	53.38	3	O	53.34	53.38	Buy		33,975,933	6054	LSE
00:35:59	53.376	18	O	53.34	53.38	Buy		33,975,930	6053	LSE
00:35:58	53.36	47964	O	53.34	53.38			33,975,912	6052	LSE
00:35:52	53.38	32	O	53.34	53.38	Buy		33,927,948	6051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관