Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 6351 - 6301 (00:55-00:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:38	53.26	1092	O	53.24	53.28			35,737,929	6351	LSE
00:55:34	53.28	3	O	53.24	53.28	Buy		35,736,837	6350	LSE
00:55:20	53.26	923	O	53.24	53.28			35,736,834	6349	LSE
00:55:17	53.28	4	O	53.24	53.28	Buy		35,735,911	6348	LSE
00:55:10	53.28	2	O	53.24	53.28	Buy		35,735,907	6347	LSE
00:55:05	53.28	20	O	53.24	53.28	Buy		35,735,905	6346	LSE
00:54:45	53.26	13708	O	53.24	53.28			35,735,885	6345	LSE
00:54:45	53.26	13708	O	53.24	53.26	Buy		35,722,177	6344	LSE
00:54:45	53.26	1108	AT	53.24	53.26	Buy		35,708,469	6343	LSE
00:54:45	53.26	3897	AT	53.26	53.28	Sell		35,707,361	6342	LSE
00:54:45	53.26	9675	AT	53.26	53.28	Sell		35,703,464	6341	LSE
00:54:45	53.26	9419	AT	53.26	53.28	Sell		35,693,789	6340	LSE
00:54:22	53.26	10	O	53.26	53.28	Sell		35,684,370	6339	LSE
00:54:16	53.28	5912	AT	53.26	53.28	Buy		35,684,360	6338	LSE
00:54:16	53.28	9030	AT	53.26	53.28	Buy		35,678,448	6337	LSE
00:54:16	53.28	5238	AT	53.26	53.28	Buy		35,669,418	6336	LSE
00:54:16	53.28	909	AT	53.26	53.28	Buy		35,664,180	6335	LSE
00:54:16	53.28	4646	AT	53.26	53.28	Buy		35,663,271	6334	LSE
00:54:16	53.28	4646	AT	53.26	53.28	Buy		35,658,625	6333	LSE
00:54:16	53.28	7444	AT	53.26	53.28	Buy		35,653,979	6332	LSE
00:54:10	53.26	1	O	53.26	53.3	Sell		35,646,535	6331	LSE
00:54:04	53.3	74	O	53.26	53.3	Buy		35,646,534	6330	LSE
00:53:54	53.28	7105	O	53.26	53.3	Sell		35,646,460	6329	LSE
00:53:45	53.3	114	O	53.26	53.3	Buy		35,639,355	6328	LSE
00:53:21	53.26	3	O	53.26	53.3	Sell		35,639,241	6327	LSE
00:53:21	53.3	1	O	53.26	53.3	Buy		35,639,238	6326	LSE
00:52:56	53.28	3265	O	53.26	53.3			35,639,237	6325	LSE
00:52:39	53.271	57000	O	53.26	53.28	Buy		35,635,972	6324	LSE
00:52:21	53.28	5	O	53.26	53.28	Buy		35,578,972	6323	LSE
00:52:19	53.28	1102	AT	53.28	53.3	Sell		35,578,967	6322	LSE
00:52:19	53.28	6962	AT	53.28	53.3	Sell		35,577,865	6321	LSE
00:52:18	53.3	22	O	53.28	53.3	Buy		35,570,903	6320	LSE
00:52:18	53.28	9951	AT	53.28	53.3	Sell		35,570,881	6319	LSE
00:52:18	53.28	3841	AT	53.28	53.3	Sell		35,560,930	6318	LSE
00:52:18	53.28	8210	AT	53.28	53.3	Sell		35,557,089	6317	LSE
00:52:18	53.28	42323	AT	53.28	53.3	Sell		35,548,879	6316	LSE
00:52:18	53.28	2745	AT	53.28	53.3	Sell		35,506,556	6315	LSE
00:52:10	53.28	3	O	53.28	53.3	Sell		35,503,811	6314	LSE
00:52:08	53.3	15820	O	53.28	53.3	Buy		35,503,808	6313	LSE
00:51:53	53.28	1870	O	53.28	53.3	Sell		35,487,988	6312	LSE
00:51:42	53.3	18	O	53.28	53.3	Buy		35,486,118	6311	LSE
00:51:36	53.3	2	O	53.28	53.3	Buy		35,486,100	6310	LSE
00:51:30	53.28	1	O	53.28	53.3	Sell		35,486,098	6309	LSE
00:51:29	53.286	1553	O	53.28	53.3	Sell		35,486,097	6308	LSE
00:51:23	53.3	15915	O	53.28	53.3	Buy		35,484,544	6307	LSE
00:51:21	53.3	13031	AT	53.28	53.3	Buy		35,468,629	6306	LSE
00:51:21	53.3	13031	AT	53.28	53.3	Buy		35,455,598	6305	LSE
00:51:21	53.3	13031	AT	53.28	53.3	Buy		35,442,567	6304	LSE
00:51:21	53.3	13031	AT	53.28	53.3	Buy		35,429,536	6303	LSE
00:51:14	53.29	391	O	53.28	53.3			35,416,505	6302	LSE
00:51:04	53.3	4805	AT	53.28	53.32			35,416,114	6301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관