Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5951 - 5901 (00:26-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:19	53.44	205	O	53.4	53.44	Buy		33,427,781	5951	LSE
00:26:19	53.44	27	O	53.4	53.44	Buy		33,427,576	5950	LSE
00:26:19	53.4	9454	O	53.4	53.44	Sell		33,427,549	5949	LSE
00:26:19	53.4	9454	O	53.4	53.44	Sell		33,418,095	5948	LSE
00:26:18	53.426	435	O	53.4	53.44	Buy		33,408,641	5947	LSE
00:26:17	53.44	1843	O	53.4	53.44	Buy		33,408,206	5946	LSE
00:26:17	53.4	1	O	53.4	53.44	Sell		33,406,363	5945	LSE
00:26:16	53.42	5240	AT	53.4	53.42	Buy		33,406,362	5944	LSE
00:26:16	53.42	4178	AT	53.4	53.42	Buy		33,401,122	5943	LSE
00:26:15	53.42	1204	AT	53.42	53.44	Sell		33,396,944	5942	LSE
00:26:15	53.42	2542	AT	53.42	53.44	Sell		33,395,740	5941	LSE
00:26:15	53.42	3809	AT	53.42	53.44	Sell		33,393,198	5940	LSE
00:26:15	53.42	2076	AT	53.42	53.44	Sell		33,389,389	5939	LSE
00:25:44	53.42	9242	O	53.42	53.44	Sell		33,387,313	5938	LSE
00:25:41	53.42	558	AT	53.42	53.44	Sell		33,378,071	5937	LSE
00:25:40	53.42	3527	AT	53.42	53.44	Sell		33,377,513	5936	LSE
00:25:40	53.42	4890	AT	53.42	53.44	Sell		33,373,986	5935	LSE
00:25:35	53.44	18	O	53.42	53.44	Buy		33,369,096	5934	LSE
00:25:22	53.42	10	O	53.42	53.44	Sell		33,369,078	5933	LSE
00:25:21	53.42	15399	O	53.42	53.44	Sell		33,369,068	5932	LSE
00:25:21	53.42	15399	O	53.42	53.44	Sell		33,353,669	5931	LSE
00:25:21	53.42	11298	O	53.42	53.44	Sell		33,338,270	5930	LSE
00:25:16	53.44	733	AT	53.44	53.46	Sell		33,326,972	5929	LSE
00:25:16	53.44	36891	AT	53.44	53.46	Sell		33,326,239	5928	LSE
00:25:16	53.44	4802	AT	53.44	53.46	Sell		33,289,348	5927	LSE
00:25:16	53.44	23222	AT	53.44	53.46	Sell		33,284,546	5926	LSE
00:25:08	53.44	18	O	53.44	53.46	Sell		33,261,324	5925	LSE
00:25:00	53.46	18	O	53.44	53.46	Buy		33,261,306	5924	LSE
00:24:57	53.44	14279	O	53.44	53.46	Sell		33,261,288	5923	LSE
00:24:57	53.44	14279	O	53.44	53.46	Sell		33,247,009	5922	LSE
00:24:54	53.46	5	O	53.44	53.46	Buy		33,232,730	5921	LSE
00:24:54	53.46	5550	AT	53.44	53.46	Buy		33,232,725	5920	LSE
00:24:54	53.46	4802	AT	53.44	53.46	Buy		33,227,175	5919	LSE
00:24:54	53.46	16735	AT	53.44	53.46	Buy		33,222,373	5918	LSE
00:24:54	53.46	10640	AT	53.44	53.46	Buy		33,205,638	5917	LSE
00:24:43	53.44	1861	O	53.42	53.46			33,194,998	5916	LSE
00:24:43	53.44	46781	O	53.42	53.46			33,193,137	5915	LSE
00:24:42	53.46	4	O	53.42	53.46	Buy		33,146,356	5914	LSE
00:24:41	53.42	2747	AT	53.42	53.46	Sell		33,146,352	5913	LSE
00:24:34	53.426	1000	O	53.42	53.46	Sell		33,143,605	5912	LSE
00:24:24	53.432	51	O	53.42	53.46	Sell		33,142,605	5911	LSE
00:24:13	53.42	5776	O	53.42	53.44	Sell		33,142,554	5910	LSE
00:24:10	53.42	142	O	53.42	53.46	Sell		33,136,778	5909	LSE
00:24:10	53.44	719	AT	53.44	53.46	Sell		33,136,636	5908	LSE
00:24:09	53.45	2164	O	53.44	53.46			33,135,917	5907	LSE
00:24:08	53.44	3927	AT	53.44	53.46	Sell		33,133,753	5906	LSE
00:24:08	53.44	5108	AT	53.44	53.46	Sell		33,129,826	5905	LSE
00:24:08	53.44	11058	O	53.44	53.46	Sell		33,124,718	5904	LSE
00:24:04	53.44	11081	AT	53.44	53.46	Sell		33,113,660	5903	LSE
00:24:04	53.44	5734	AT	53.42	53.44	Buy		33,102,579	5902	LSE
00:24:04	53.44	12081	AT	53.42	53.44	Buy		33,096,845	5901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관