Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4001 - 3951 (21:58-21:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:09	53.36	9245	O	53.34	53.36	Buy		21,299,241	4001	LSE
21:57:49	53.38	2	O	53.34	53.38	Buy		21,289,996	4000	LSE
21:57:33	53.36	3468	AT	53.36	53.38	Sell		21,289,994	3999	LSE
21:57:27	53.34	6198	O	53.34	53.38	Sell		21,286,526	3998	LSE
21:57:22	53.36	3173	AT	53.34	53.36	Buy		21,280,328	3997	LSE
21:57:22	53.36	7107	AT	53.34	53.36	Buy		21,277,155	3996	LSE
21:57:12	53.36	2000	O	53.34	53.36	Buy		21,270,048	3995	LSE
21:57:10	53.34	7844	O	53.34	53.36	Sell		21,268,048	3994	LSE
21:57:07	53.34	5751	O	53.34	53.36	Sell		21,260,204	3993	LSE
21:57:07	53.34	2715	O	53.34	53.36	Sell		21,254,453	3992	LSE
21:57:02	53.36	4651	AT	53.34	53.36	Buy		21,251,738	3991	LSE
21:57:02	53.36	189	AT	53.34	53.36	Buy		21,247,087	3990	LSE
21:57:02	53.36	10212	AT	53.34	53.36	Buy		21,246,898	3989	LSE
21:57:02	53.36	4953	AT	53.34	53.36	Buy		21,236,686	3988	LSE
21:57:02	53.36	376	AT	53.34	53.36	Buy		21,231,733	3987	LSE
21:57:02	53.36	10706	AT	53.34	53.36	Buy		21,231,357	3986	LSE
21:57:02	53.34	4221	AT	53.34	53.36	Sell		21,220,651	3985	LSE
21:57:02	53.34	21087	AT	53.34	53.36	Sell		21,216,430	3984	LSE
21:57:02	53.34	3153	AT	53.34	53.36	Sell		21,195,343	3983	LSE
21:57:02	53.34	5429	AT	53.34	53.36	Sell		21,192,190	3982	LSE
21:57:01	53.36	5438	AT	53.34	53.36	Buy		21,186,761	3981	LSE
21:57:01	53.36	6986	AT	53.34	53.36	Buy		21,181,323	3980	LSE
21:57:01	53.36	4820	AT	53.34	53.36	Buy		21,174,337	3979	LSE
21:56:59	53.34	20	O	53.34	53.36	Sell		21,169,517	3978	LSE
21:56:50	53.36	1	O	53.34	53.36	Buy		21,169,497	3977	LSE
21:56:46	53.36	1	O	53.34	53.36	Buy		21,169,496	3976	LSE
21:56:43	53.34	3600	O	53.34	53.36	Sell		21,169,495	3975	LSE
21:56:29	53.36	2091	AT	53.36	53.38	Sell		21,165,895	3974	LSE
21:56:29	53.36	5865	AT	53.34	53.36	Buy		21,163,804	3973	LSE
21:56:29	53.36	5667	AT	53.34	53.36	Buy		21,157,939	3972	LSE
21:56:29	53.34	2	O	53.34	53.36	Sell		21,152,272	3971	LSE
21:55:55	53.34	73	O	53.34	53.36	Sell		21,152,270	3970	LSE
21:55:46	53.36	1	O	53.34	53.36	Buy		21,152,197	3969	LSE
21:55:30	53.36	37	O	53.34	53.36	Buy		21,152,196	3968	LSE
21:55:25	53.36	93	O	53.34	53.36	Buy		21,152,159	3967	LSE
21:55:21	53.36	839	O	53.34	53.36	Buy		21,152,066	3966	LSE
21:54:54	53.36	1	O	53.34	53.36	Buy		21,151,227	3965	LSE
21:54:34	53.34	2	O	53.34	53.36	Sell		21,151,226	3964	LSE
21:54:32	53.36	1	O	53.34	53.36	Buy		21,151,224	3963	LSE
21:54:02	53.34	10682	AT	53.34	53.36	Sell		21,151,223	3962	LSE
21:54:02	53.35	3585	O	53.34	53.36			21,140,541	3961	LSE
21:53:35	53.36	1	O	53.34	53.36	Buy		21,136,956	3960	LSE
21:53:27	53.34	8618	O	53.34	53.36	Sell		21,136,955	3959	LSE
21:53:27	53.34	6008	AT	53.34	53.36	Sell		21,128,337	3958	LSE
21:53:22	53.34	5431	AT	53.34	53.36	Sell		21,122,329	3957	LSE
21:53:22	53.34	5242	AT	53.34	53.36	Sell		21,116,898	3956	LSE
21:53:22	53.34	4475	AT	53.34	53.36	Sell		21,111,656	3955	LSE
21:53:22	53.34	13738	AT	53.34	53.36	Sell		21,107,181	3954	LSE
21:53:22	53.34	3982	AT	53.34	53.38	Sell		21,093,443	3953	LSE
21:53:22	53.34	4646	AT	53.34	53.38	Sell		21,089,461	3952	LSE
21:53:22	53.34	4326	AT	53.34	53.38	Sell		21,084,815	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관