Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4101 - 4051 (22:08-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:08:04	53.36	2000	O	53.34	53.38			21,824,498	4101	LSE
22:07:48	53.34	2	O	53.34	53.38	Sell		21,822,498	4100	LSE
22:07:37	53.34	2739	AT	53.34	53.36	Sell		21,822,496	4099	LSE
22:07:32	53.36	1	O	53.32	53.36	Buy		21,819,757	4098	LSE
22:07:31	53.332	55916	O	53.32	53.34	Buy		21,819,756	4097	LSE
22:07:23	53.32	1050	O	53.32	53.34	Sell		21,763,840	4096	LSE
22:07:06	53.36	4	O	53.32	53.36	Buy		21,762,790	4095	LSE
22:07:05	53.32	177	O	53.32	53.34	Sell		21,762,786	4094	LSE
22:07:03	53.34	6579	AT	53.32	53.34	Buy		21,762,609	4093	LSE
22:06:57	53.34	40	O	53.32	53.34	Buy		21,756,030	4092	LSE
22:06:55	53.34	7734	AT	53.32	53.34	Buy		21,755,990	4091	LSE
22:06:55	53.34	996	AT	53.32	53.34	Buy		21,748,256	4090	LSE
22:06:37	53.32	1	O	53.32	53.34	Sell		21,747,260	4089	LSE
22:06:22	53.34	1	O	53.32	53.34	Buy		21,747,259	4088	LSE
22:05:44	53.32	1	O	53.32	53.34	Sell		21,747,258	4087	LSE
22:05:20	53.326	1518	O	53.32	53.34	Sell		21,747,257	4086	LSE
22:05:06	53.34	4	O	53.32	53.34	Buy		21,745,739	4085	LSE
22:05:00	53.32	2	O	53.32	53.34	Sell		21,745,735	4084	LSE
22:04:54	53.34	20	O	53.32	53.34	Buy		21,745,733	4083	LSE
22:04:45	53.34	2000	O	53.32	53.34	Buy		21,745,713	4082	LSE
22:04:34	53.34	1	O	53.32	53.34	Buy		21,743,713	4081	LSE
22:04:19	53.34	6634	AT	53.34	53.36	Sell		21,743,712	4080	LSE
22:04:18	53.34	1498	AT	53.32	53.34	Buy		21,737,078	4079	LSE
22:04:18	53.34	1435	AT	53.32	53.34	Buy		21,735,580	4078	LSE
22:04:18	53.34	4877	AT	53.32	53.34	Buy		21,734,145	4077	LSE
22:04:18	53.34	5319	AT	53.32	53.34	Buy		21,729,268	4076	LSE
22:04:18	53.34	6787	AT	53.32	53.34	Buy		21,723,949	4075	LSE
22:04:18	53.34	1142	AT	53.34	53.36	Sell		21,717,162	4074	LSE
22:04:18	53.34	3867	AT	53.32	53.34	Buy		21,716,020	4073	LSE
22:04:18	53.34	2670	AT	53.32	53.34	Buy		21,712,153	4072	LSE
22:04:18	53.34	10200	AT	53.32	53.34	Buy		21,709,483	4071	LSE
22:03:56	53.32	90	O	53.32	53.34	Sell		21,699,283	4070	LSE
22:03:56	53.32	22	O	53.32	53.34	Sell		21,699,193	4069	LSE
22:03:55	53.33	4000	O	53.32	53.34	Sell		21,699,171	4068	LSE
22:03:54	53.34	1000	O	53.32	53.34	Buy		21,695,171	4067	LSE
22:03:41	53.32	218	O	53.32	53.34	Sell		21,694,171	4066	LSE
22:03:13	53.32	2	O	53.32	53.34	Sell		21,693,953	4065	LSE
22:03:06	53.32	6907	O	53.32	53.34	Sell		21,693,951	4064	LSE
22:03:05	53.32	8344	O	53.32	53.34	Sell		21,687,044	4063	LSE
22:03:04	53.32	3161	AT	53.32	53.34	Sell		21,678,700	4062	LSE
22:03:01	53.32	9463	O	53.3	53.34			21,675,539	4061	LSE
22:03:01	53.32	6826	O	53.3	53.34			21,666,076	4060	LSE
22:03:01	53.32	6826	O	53.3	53.34			21,659,250	4059	LSE
22:03:00	53.32	5132	AT	53.3	53.32	Buy		21,652,424	4058	LSE
22:03:00	53.32	8528	AT	53.3	53.32	Buy		21,647,292	4057	LSE
22:03:00	53.32	19250	AT	53.32	53.34	Sell		21,638,764	4056	LSE
22:03:00	53.32	10700	AT	53.3	53.32	Buy		21,619,514	4055	LSE
22:03:00	53.32	3208	AT	53.32	53.34	Sell		21,608,814	4054	LSE
22:03:00	53.32	27	O	53.32	53.34	Sell		21,605,606	4053	LSE
22:02:56	53.32	8877	O	53.32	53.34	Sell		21,605,579	4052	LSE
22:02:56	53.32	3222	AT	53.32	53.34	Sell		21,596,702	4051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관