Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 6401 - 6351 (01:00-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:00:13	53.28	15578	O	53.26	53.28	Buy		36,096,570	6401	LSE
01:00:05	53.26	5987	O	53.26	53.28	Sell		36,080,992	6400	LSE
01:00:05	53.26	5987	O	53.26	53.28	Sell		36,075,005	6399	LSE
01:00:04	53.24	312	O	53.24	53.28	Sell		36,069,018	6398	LSE
01:00:04	53.24	312	O	53.24	53.28	Sell		36,068,706	6397	LSE
01:00:02	53.26	7924	AT	53.24	53.26	Buy		36,068,394	6396	LSE
01:00:02	53.24	2	O	53.24	53.26	Sell		36,060,470	6395	LSE
01:00:01	53.26	23316	AT	53.26	53.28	Sell		36,060,468	6394	LSE
01:00:01	53.26	9555	AT	53.26	53.28	Sell		36,037,152	6393	LSE
01:00:01	53.26	10049	AT	53.26	53.28	Sell		36,027,597	6392	LSE
01:00:01	53.26	20919	AT	53.26	53.28	Sell		36,017,548	6391	LSE
01:00:01	53.26	186	O	53.26	53.28	Sell		35,996,629	6390	LSE
01:00:01	53.28	139	AT	53.26	53.28	Buy		35,996,443	6389	LSE
01:00:00	53.26	4646	AT	53.24	53.26	Buy		35,996,304	6388	LSE
01:00:00	53.26	8330	AT	53.24	53.26	Buy		35,991,658	6387	LSE
01:00:00	53.26	200	O	53.24	53.26	Buy		35,983,328	6386	LSE
00:59:36	53.25	480	O	53.24	53.26			35,983,128	6385	LSE
00:59:33	53.26	15	O	53.24	53.26	Buy		35,982,648	6384	LSE
00:59:22	53.24	9379	AT	53.22	53.24	Buy		35,982,633	6383	LSE
00:59:21	53.24	3717	AT	53.22	53.24	Buy		35,973,254	6382	LSE
00:59:18	53.22	10488	O	53.22	53.26	Sell		35,969,537	6381	LSE
00:59:18	53.22	10488	O	53.22	53.26	Sell		35,959,049	6380	LSE
00:59:17	53.232	482	O	53.22	53.26	Sell		35,948,561	6379	LSE
00:59:15	53.22	6288	AT	53.22	53.26	Sell		35,948,079	6378	LSE
00:59:12	53.24	9295	AT	53.22	53.24	Buy		35,941,791	6377	LSE
00:59:12	53.24	15500	AT	53.22	53.24	Buy		35,932,496	6376	LSE
00:59:12	53.24	10	O	53.22	53.24	Buy		35,916,996	6375	LSE
00:59:12	53.24	2	O	53.22	53.24	Buy		35,916,986	6374	LSE
00:59:11	53.24	35175	AT	53.24	53.26	Sell		35,916,984	6373	LSE
00:59:11	53.24	6828	AT	53.24	53.26	Sell		35,881,809	6372	LSE
00:59:11	53.24	1974	AT	53.24	53.26	Sell		35,874,981	6371	LSE
00:59:11	53.24	4111	AT	53.24	53.26	Sell		35,873,007	6370	LSE
00:59:11	53.24	11222	AT	53.24	53.26	Sell		35,868,896	6369	LSE
00:59:11	53.24	6798	AT	53.24	53.26	Sell		35,857,674	6368	LSE
00:59:11	53.24	3519	AT	53.24	53.26	Sell		35,850,876	6367	LSE
00:59:10	53.24	10772	O	53.24	53.26	Sell		35,847,357	6366	LSE
00:59:10	53.26	16735	AT	53.24	53.26	Buy		35,836,585	6365	LSE
00:59:10	53.26	10065	AT	53.24	53.26	Buy		35,819,850	6364	LSE
00:59:02	53.26	2273	O	53.24	53.28			35,809,785	6363	LSE
00:59:00	53.24	21	O	53.24	53.28	Sell		35,807,512	6362	LSE
00:58:43	53.28	2	O	53.24	53.28	Buy		35,807,491	6361	LSE
00:57:43	53.28	56	O	53.24	53.28	Buy		35,807,489	6360	LSE
00:57:33	53.28	30	O	53.24	53.28	Buy		35,807,433	6359	LSE
00:57:33	53.24	1	O	53.24	53.28	Sell		35,807,403	6358	LSE
00:56:45	53.28	11	O	53.24	53.28	Buy		35,807,402	6357	LSE
00:56:45	53.28	4	O	53.24	53.28	Buy		35,807,391	6356	LSE
00:56:39	53.26	2500	O	53.24	53.28	Sell		35,807,387	6355	LSE
00:56:27	53.252	1613	O	53.24	53.28	Sell		35,804,887	6354	LSE
00:55:41	53.26	18650	O	53.24	53.28			35,803,274	6353	LSE
00:55:40	53.26	46695	O	53.24	53.28			35,784,624	6352	LSE
00:55:38	53.26	1092	O	53.24	53.28			35,737,929	6351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관