Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 2201 - 2151 (18:57-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:57:53	53.4	1	O	53.36	53.4	Buy		7,868,403	2201	LSE
18:57:39	53.37	2883	O	53.36	53.38			7,868,402	2200	LSE
18:57:24	53.36	37251	O	53.36	53.38	Sell		7,865,519	2199	LSE
18:57:13	53.34	5000	O	53.34	53.38	Sell		7,828,268	2198	LSE
18:57:12	53.36	20000	O	53.34	53.38			7,823,268	2197	LSE
18:57:11	53.38	1	O	53.34	53.38	Buy		7,803,268	2196	LSE
18:57:07	53.34	5000	O	53.34	53.38	Sell		7,803,267	2195	LSE
18:57:03	53.36	1	O	53.32	53.36	Buy		7,798,267	2194	LSE
18:57:03	53.32	1	O	53.32	53.36	Sell		7,798,266	2193	LSE
18:56:48	53.34	4373	O	53.34	53.36	Sell		7,798,265	2192	LSE
18:56:33	53.36	743	AT	53.36	53.38	Sell		7,793,892	2191	LSE
18:56:33	53.36	7832	AT	53.36	53.38	Sell		7,793,149	2190	LSE
18:56:33	53.36	4859	AT	53.36	53.38	Sell		7,785,317	2189	LSE
18:56:23	53.379	18	O	53.36	53.38	Buy		7,780,458	2188	LSE
18:55:50	53.4	186	O	53.36	53.4	Buy		7,780,440	2187	LSE
18:55:49	53.38	38	O	53.36	53.4			7,780,254	2186	LSE
18:55:46	53.38	9459	O	53.36	53.4			7,780,216	2185	LSE
18:55:46	53.38	4811	AT	53.36	53.38	Buy		7,770,757	2184	LSE
18:55:46	53.38	5044	AT	53.36	53.38	Buy		7,765,946	2183	LSE
18:55:46	53.38	5124	AT	53.36	53.38	Buy		7,760,902	2182	LSE
18:55:46	53.38	3951	AT	53.36	53.38	Buy		7,755,778	2181	LSE
18:55:46	53.38	6657	AT	53.36	53.38	Buy		7,751,827	2180	LSE
18:55:32	53.34	94	O	53.34	53.38	Sell		7,745,170	2179	LSE
18:55:11	53.38	18	O	53.34	53.38	Buy		7,745,076	2178	LSE
18:55:03	53.38	14	O	53.34	53.38	Buy		7,745,058	2177	LSE
18:55:02	53.34	2	O	53.34	53.38	Sell		7,745,044	2176	LSE
18:54:52	53.38	1	O	53.34	53.38	Buy		7,745,042	2175	LSE
18:54:38	53.34	168	O	53.32	53.36			7,745,041	2174	LSE
18:54:38	53.34	5588	AT	53.32	53.34	Buy		7,744,873	2173	LSE
18:54:38	53.34	4765	AT	53.32	53.34	Buy		7,739,285	2172	LSE
18:54:38	53.34	376	AT	53.32	53.34	Buy		7,734,520	2171	LSE
18:54:38	53.34	744	AT	53.32	53.34	Buy		7,734,144	2170	LSE
18:54:38	53.34	6107	AT	53.32	53.34	Buy		7,733,400	2169	LSE
18:54:38	53.32	4623	AT	53.32	53.36	Sell		7,727,293	2168	LSE
18:54:38	53.34	1551	AT	53.34	53.36	Sell		7,722,670	2167	LSE
18:54:38	53.34	3025	AT	53.34	53.38	Sell		7,721,119	2166	LSE
18:54:38	53.34	7012	AT	53.34	53.38	Sell		7,718,094	2165	LSE
18:54:38	53.34	12987	AT	53.34	53.38	Sell		7,711,082	2164	LSE
18:54:38	53.34	3665	AT	53.34	53.38	Sell		7,698,095	2163	LSE
18:53:56	53.36	11174	O	53.34	53.38			7,694,430	2162	LSE
18:53:41	53.38	9	O	53.34	53.38	Buy		7,683,256	2161	LSE
18:53:18	53.332	361	O	53.34	53.38	Sell		7,683,247	2160	LSE
18:53:16	53.36	5238	AT	53.34	53.36	Buy		7,682,886	2159	LSE
18:53:15	53.36	5692	AT	53.34	53.36	Buy		7,677,648	2158	LSE
18:53:15	53.36	5071	AT	53.34	53.36	Buy		7,671,956	2157	LSE
18:53:15	53.36	5619	AT	53.34	53.36	Buy		7,666,885	2156	LSE
18:53:07	53.36	18	O	53.32	53.36	Buy		7,661,266	2155	LSE
18:52:55	53.332	132	O	53.32	53.36	Sell		7,661,248	2154	LSE
18:52:34	53.36	1	O	53.32	53.36	Buy		7,661,116	2153	LSE
18:52:31	53.34	14599	O	53.34	53.36	Sell		7,661,115	2152	LSE
18:52:29	53.36	11	O	53.34	53.36	Buy		7,646,516	2151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관