Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 4351 - 4301 (22:37-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:58	53.38	3	O	53.34	53.38	Buy		23,084,841	4351	LSE
22:37:57	53.36	1	O	53.34	53.36	Buy		23,084,838	4350	LSE
22:37:45	53.34	2	O	53.34	53.36	Sell		23,084,837	4349	LSE
22:37:45	53.36	1	O	53.34	53.36	Buy		23,084,835	4348	LSE
22:37:28	53.38	1	O	53.34	53.36	Buy		23,084,834	4347	LSE
22:37:14	53.34	1	O	53.34	53.36	Sell		23,084,833	4346	LSE
22:37:14	53.34	889	O	53.34	53.36	Sell		23,084,832	4345	LSE
22:36:44	53.34	3196	AT	53.32	53.34	Buy		23,083,943	4344	LSE
22:36:44	53.34	5463	AT	53.32	53.34	Buy		23,080,747	4343	LSE
22:36:36	53.326	42500	O	53.32	53.34	Sell		23,075,284	4342	LSE
22:36:20	53.32	8924	O	53.32	53.34	Sell		23,032,784	4341	LSE
22:36:19	53.32	5854	AT	53.32	53.34	Sell		23,023,860	4340	LSE
22:36:16	53.34	8494	AT	53.34	53.36	Sell		23,018,006	4339	LSE
22:36:16	53.34	6	AT	53.34	53.36	Sell		23,009,512	4338	LSE
22:36:16	53.34	19592	AT	53.34	53.36	Sell		23,009,506	4337	LSE
22:36:16	53.34	6	AT	53.34	53.36	Sell		22,989,914	4336	LSE
22:36:16	53.34	8146	AT	53.32	53.34	Buy		22,989,908	4335	LSE
22:36:16	53.34	992	AT	53.32	53.34	Buy		22,981,762	4334	LSE
22:36:16	53.34	5540	AT	53.32	53.34	Buy		22,980,770	4333	LSE
22:36:16	53.34	5132	AT	53.32	53.34	Buy		22,975,230	4332	LSE
22:36:16	53.34	5449	AT	53.32	53.34	Buy		22,970,098	4331	LSE
22:36:16	53.32	2	O	53.32	53.34	Sell		22,964,649	4330	LSE
22:35:57	53.32	5580	AT	53.32	53.36	Sell		22,964,647	4329	LSE
22:35:54	53.34	21790	AT	53.34	53.36	Sell		22,959,067	4328	LSE
22:35:54	53.34	47394	AT	53.34	53.36	Sell		22,937,277	4327	LSE
22:35:31	53.34	1684	AT	53.34	53.36	Sell		22,889,883	4326	LSE
22:35:31	53.34	3738	AT	53.34	53.36	Sell		22,888,199	4325	LSE
22:35:28	53.34	5237	AT	53.34	53.36	Sell		22,884,461	4324	LSE
22:35:27	53.34	6585	O	53.34	53.36	Sell		22,879,224	4323	LSE
22:35:27	53.34	6585	O	53.34	53.36	Sell		22,872,639	4322	LSE
22:35:25	53.34	4722	AT	53.32	53.34	Buy		22,866,054	4321	LSE
22:35:25	53.34	4792	AT	53.32	53.34	Buy		22,861,332	4320	LSE
22:35:25	53.34	2	AT	53.34	53.36	Sell		22,856,540	4319	LSE
22:35:25	53.34	7911	AT	53.32	53.34	Buy		22,856,538	4318	LSE
22:35:25	53.34	7900	AT	53.32	53.34	Buy		22,848,627	4317	LSE
22:35:25	53.34	3692	AT	53.34	53.36	Sell		22,840,727	4316	LSE
22:35:19	53.34	4073	AT	53.34	53.36	Sell		22,837,035	4315	LSE
22:35:19	53.34	2691	AT	53.34	53.36	Sell		22,832,962	4314	LSE
22:35:19	53.34	5435	AT	53.34	53.38	Sell		22,830,271	4313	LSE
22:35:19	53.34	3971	AT	53.34	53.38	Sell		22,824,836	4312	LSE
22:35:04	53.38	14	O	53.34	53.38	Buy		22,820,865	4311	LSE
22:34:49	53.38	1	O	53.34	53.38	Buy		22,820,851	4310	LSE
22:34:28	53.34	2	O	53.34	53.36	Sell		22,820,850	4309	LSE
22:34:12	53.36	4279	AT	53.34	53.36	Buy		22,820,848	4308	LSE
22:34:12	53.36	3445	AT	53.34	53.36	Buy		22,816,569	4307	LSE
22:34:12	53.36	6000	O	53.34	53.36	Buy		22,813,124	4306	LSE
22:34:05	53.36	5181	AT	53.36	53.38	Sell		22,807,124	4305	LSE
22:34:04	53.38	9	O	53.36	53.38	Buy		22,801,943	4304	LSE
22:33:42	53.366	1714	O	53.34	53.38	Buy		22,801,934	4303	LSE
22:33:19	53.36	13865	AT	53.36	53.38	Sell		22,800,220	4302	LSE
22:33:14	53.36	9652	AT	53.34	53.36	Buy		22,786,355	4301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관