Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5401 - 5351 (23:57-23:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:22	53.44	11874	O	53.44	53.46	Sell		29,293,346	5401	LSE
23:57:22	53.46	3	O	53.44	53.46	Buy		29,281,472	5400	LSE
23:57:17	53.46	9473	AT	53.46	53.48	Sell		29,281,469	5399	LSE
23:57:17	53.46	1930	AT	53.46	53.48	Sell		29,271,996	5398	LSE
23:57:17	53.46	37	O	53.46	53.48	Sell		29,270,066	5397	LSE
23:57:17	53.46	3508	AT	53.46	53.48	Sell		29,270,029	5396	LSE
23:57:17	53.46	6643	AT	53.46	53.48	Sell		29,266,521	5395	LSE
23:57:17	53.48	11555	AT	53.44	53.48	Buy		29,259,878	5394	LSE
23:57:17	53.48	5864	AT	53.44	53.48	Buy		29,248,323	5393	LSE
23:57:17	53.48	7066	AT	53.44	53.48	Buy		29,242,459	5392	LSE
23:57:17	53.46	11419	AT	53.44	53.46	Buy		29,235,393	5391	LSE
23:57:17	53.46	6595	AT	53.44	53.46	Buy		29,223,974	5390	LSE
23:57:01	53.44	11672	AT	53.42	53.44	Buy		29,217,379	5389	LSE
23:57:01	53.44	3733	AT	53.42	53.44	Buy		29,205,707	5388	LSE
23:56:56	53.44	2795	AT	53.42	53.44	Buy		29,201,974	5387	LSE
23:56:50	53.44	1	O	53.42	53.44	Buy		29,199,179	5386	LSE
23:56:49	53.44	13	O	53.42	53.44	Buy		29,199,178	5385	LSE
23:56:43	53.42	250	O	53.42	53.44	Sell		29,199,165	5384	LSE
23:56:35	53.46	57	O	53.42	53.46	Buy		29,198,915	5383	LSE
23:56:24	53.44	3	O	53.42	53.44	Buy		29,198,858	5382	LSE
23:56:06	53.44	1	O	53.42	53.44	Buy		29,198,855	5381	LSE
23:56:06	53.44	2	O	53.42	53.44	Buy		29,198,854	5380	LSE
23:55:54	53.44	6	O	53.42	53.44	Buy		29,198,852	5379	LSE
23:55:49	53.42	1194	O	53.42	53.44	Sell		29,198,846	5378	LSE
23:55:46	53.42	23436	O	53.42	53.44	Sell		29,197,652	5377	LSE
23:55:44	53.41	18746	O	53.42	53.44	Sell		29,174,216	5376	LSE
23:55:30	53.4	499	O	53.4	53.42	Sell		29,155,470	5375	LSE
23:55:30	53.42	1997	AT	53.4	53.42	Buy		29,154,971	5374	LSE
23:55:27	53.44	47	O	53.4	53.44	Buy		29,152,974	5373	LSE
23:55:24	53.42	18319	O	53.4	53.42	Buy		29,152,927	5372	LSE
23:55:24	53.42	40	O	53.4	53.42	Buy		29,134,608	5371	LSE
23:55:16	53.41	15904	O	53.4	53.44	Sell		29,134,568	5370	LSE
23:55:05	53.42	516	O	53.4	53.44			29,118,664	5369	LSE
23:54:58	53.41	12500	O	53.4	53.42			29,118,148	5368	LSE
23:54:46	53.42	380	AT	53.4	53.42	Buy		29,105,648	5367	LSE
23:54:46	53.42	19	AT	53.4	53.42	Buy		29,105,268	5366	LSE
23:54:43	53.4	9472	O	53.4	53.42	Sell		29,105,249	5365	LSE
23:54:38	53.4	1	O	53.38	53.42			29,095,777	5364	LSE
23:54:37	53.4	13667	AT	53.38	53.4	Buy		29,095,776	5363	LSE
23:54:37	53.4	2013	AT	53.38	53.4	Buy		29,082,109	5362	LSE
23:54:35	53.39	10000	O	53.38	53.4			29,080,096	5361	LSE
23:54:30	53.4	1	O	53.38	53.4	Buy		29,070,096	5360	LSE
23:54:24	53.38	14224	O	53.38	53.4	Sell		29,070,095	5359	LSE
23:54:24	53.41	10686	O	53.38	53.4	Buy		29,055,871	5358	LSE
23:54:21	53.4	7	O	53.38	53.4	Buy		29,045,185	5357	LSE
23:54:20	53.4	3332	AT	53.4	53.42	Sell		29,045,178	5356	LSE
23:54:20	53.4	3999	AT	53.4	53.42	Sell		29,041,846	5355	LSE
23:54:20	53.4	3661	AT	53.4	53.42	Sell		29,037,847	5354	LSE
23:54:20	53.4	29804	AT	53.4	53.42	Sell		29,034,186	5353	LSE
23:54:20	53.4	11935	AT	53.4	53.42	Sell		29,004,382	5352	LSE
23:54:20	53.4	3347	AT	53.4	53.42	Sell		28,992,447	5351	LSE

L&g Goldminin�

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관