Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 851 - 801 (17:07-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:19	53.5	2	O	53.48	53.54	Sell		2,338,032	851	LSE
17:07:19	53.5	59	O	53.48	53.54	Sell		2,338,030	850	LSE
17:07:19	53.5	11	O	53.48	53.54	Sell		2,337,971	849	LSE
17:07:19	53.5	3	O	53.48	53.54	Sell		2,337,960	848	LSE
17:07:19	53.5	9	O	53.48	53.54	Sell		2,337,957	847	LSE
17:07:19	53.5	10	O	53.48	53.54	Sell		2,337,948	846	LSE
17:07:19	53.5	22	O	53.48	53.54	Sell		2,337,938	845	LSE
17:07:19	53.5	2	O	53.48	53.54	Sell		2,337,916	844	LSE
17:07:19	53.5	185	O	53.48	53.54	Sell		2,337,914	843	LSE
17:07:19	53.5	11	O	53.48	53.54	Sell		2,337,729	842	LSE
17:07:18	53.5	9	O	53.48	53.54	Sell		2,337,718	841	LSE
17:07:18	53.5	10	O	53.48	53.54	Sell		2,337,709	840	LSE
17:07:18	53.5	20	O	53.48	53.54	Sell		2,337,699	839	LSE
17:07:18	53.5	4	O	53.48	53.54	Sell		2,337,679	838	LSE
17:07:18	53.5	55	O	53.48	53.54	Sell		2,337,675	837	LSE
17:07:18	53.5	4	O	53.48	53.54	Sell		2,337,620	836	LSE
17:07:18	53.5	37	O	53.48	53.54	Sell		2,337,616	835	LSE
17:07:18	53.5	7	O	53.48	53.54	Sell		2,337,579	834	LSE
17:07:18	53.5	1	O	53.48	53.54	Sell		2,337,572	833	LSE
17:07:18	53.5	1	O	53.48	53.54	Sell		2,337,571	832	LSE
17:07:18	53.5	18	O	53.48	53.54	Sell		2,337,570	831	LSE
17:07:18	53.5	2	O	53.48	53.54	Sell		2,337,552	830	LSE
17:07:18	53.5	97	O	53.48	53.54	Sell		2,337,550	829	LSE
17:07:18	53.5	4	O	53.48	53.54	Sell		2,337,453	828	LSE
17:07:18	53.5	17	O	53.48	53.54	Sell		2,337,449	827	LSE
17:07:18	53.5	21	O	53.48	53.54	Sell		2,337,432	826	LSE
17:07:18	53.5	88	O	53.48	53.54	Sell		2,337,411	825	LSE
17:07:18	53.5	9	O	53.48	53.54	Sell		2,337,323	824	LSE
17:07:18	53.5	3	O	53.48	53.54	Sell		2,337,314	823	LSE
17:07:18	53.5	15	O	53.48	53.54	Sell		2,337,311	822	LSE
17:07:18	53.5	93	O	53.48	53.54	Sell		2,337,296	821	LSE
17:07:18	53.5	11	O	53.48	53.54	Sell		2,337,203	820	LSE
17:07:18	53.5	1	O	53.48	53.54	Sell		2,337,192	819	LSE
17:07:18	53.5	14	O	53.48	53.54	Sell		2,337,191	818	LSE
17:07:17	53.5	3	O	53.48	53.54	Sell		2,337,177	817	LSE
17:07:17	53.5	65	O	53.48	53.54	Sell		2,337,174	816	LSE
17:07:17	53.48	9	O	53.48	53.54	Sell		2,337,109	815	LSE
17:07:05	53.52	5482	AT	53.52	53.54	Sell		2,337,100	814	LSE
17:06:55	53.5	2	O	53.5	53.54	Sell		2,331,618	813	LSE
17:06:54	53.5	2	O	53.5	53.54	Sell		2,331,616	812	LSE
17:06:54	53.42	92	O	53.5	53.54	Sell		2,331,614	811	LSE
17:06:53	53.5	1	O	53.5	53.54	Sell		2,331,522	810	LSE
17:06:53	53.42	74	O	53.5	53.54	Sell		2,331,521	809	LSE
17:06:53	53.5	10	O	53.5	53.54	Sell		2,331,447	808	LSE
17:06:53	53.42	6000	O	53.5	53.54	Sell		2,331,437	807	LSE
17:06:53	53.5	19	O	53.5	53.54	Sell		2,325,437	806	LSE
17:06:53	53.5	3	O	53.5	53.54	Sell		2,325,418	805	LSE
17:06:53	53.5	10	O	53.5	53.54	Sell		2,325,415	804	LSE
17:06:53	53.5	2	O	53.5	53.54	Sell		2,325,405	803	LSE
17:06:53	53.42	96	O	53.5	53.54	Sell		2,325,403	802	LSE
17:06:53	53.42	20	O	53.5	53.54	Sell		2,325,307	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관