Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1301 - 1251 (17:17-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:47	53.46	2088	AT	53.46	53.5	Sell		3,450,812	1301	LSE
17:17:47	53.46	6602	AT	53.46	53.5	Sell		3,448,724	1300	LSE
17:17:47	53.46	4555	AT	53.46	53.5	Sell		3,442,122	1299	LSE
17:17:47	53.46	14420	AT	53.46	53.5	Sell		3,437,567	1298	LSE
17:17:47	53.5	11	O	53.46	53.5	Buy		3,423,147	1297	LSE
17:17:43	53.472	1100	O	53.46	53.5	Sell		3,423,136	1296	LSE
17:17:43	53.5	4	O	53.46	53.5	Buy		3,422,036	1295	LSE
17:17:40	53.5	4	O	53.46	53.5	Buy		3,422,032	1294	LSE
17:17:39	53.48	5559	O	53.46	53.5			3,422,028	1293	LSE
17:17:38	53.48	7823	O	53.46	53.5	Sell		3,416,469	1292	LSE
17:17:35	53.5	3	O	53.46	53.5	Buy		3,408,646	1291	LSE
17:17:35	53.5	1	O	53.46	53.5	Buy		3,408,643	1290	LSE
17:17:30	53.46	26	O	53.46	53.5	Sell		3,408,642	1289	LSE
17:17:26	53.5	8	O	53.46	53.5	Buy		3,408,616	1288	LSE
17:17:26	53.5	2	O	53.46	53.5	Buy		3,408,608	1287	LSE
17:17:26	53.5	2	O	53.46	53.5	Buy		3,408,606	1286	LSE
17:17:24	53.469	3721	O	53.46	53.5	Sell		3,408,604	1285	LSE
17:17:24	53.5	3	O	53.46	53.5	Buy		3,404,883	1284	LSE
17:17:23	53.5	8	O	53.46	53.5	Buy		3,404,880	1283	LSE
17:17:23	53.5	1	O	53.46	53.5	Buy		3,404,872	1282	LSE
17:17:21	53.48	13	O	53.46	53.5			3,404,871	1281	LSE
17:17:19	53.52	9	O	53.44	53.5	Buy		3,404,858	1280	LSE
17:17:17	53.52	13	O	53.44	53.5	Buy		3,404,849	1279	LSE
17:17:16	53.54	2	O	53.44	53.5	Buy		3,404,836	1278	LSE
17:17:14	53.52	2	O	53.44	53.48	Buy		3,404,834	1277	LSE
17:17:14	53.52	1	O	53.44	53.48	Buy		3,404,832	1276	LSE
17:17:14	53.54	8	O	53.44	53.48	Buy		3,404,831	1275	LSE
17:17:14	53.54	530	O	53.44	53.48	Buy		3,404,823	1274	LSE
17:17:13	53.56	4	O	53.44	53.48	Buy		3,404,293	1273	LSE
17:17:12	53.52	24	O	53.44	53.48	Buy		3,404,289	1272	LSE
17:17:12	53.56	16	O	53.44	53.48	Buy		3,404,265	1271	LSE
17:17:11	53.54	5	O	53.44	53.48	Buy		3,404,249	1270	LSE
17:17:11	53.5	3	O	53.44	53.48	Buy		3,404,244	1269	LSE
17:17:09	53.5	2	O	53.44	53.48	Buy		3,404,241	1268	LSE
17:17:09	53.5	11	O	53.44	53.48	Buy		3,404,239	1267	LSE
17:17:07	53.5	3	O	53.44	53.48	Buy		3,404,228	1266	LSE
17:17:07	53.5	1	O	53.44	53.48	Buy		3,404,225	1265	LSE
17:17:02	53.5	12	O	53.44	53.48	Buy		3,404,224	1264	LSE
17:17:02	53.476	163	O	53.46	53.5	Sell		3,404,212	1263	LSE
17:17:01	53.48	2109	O	53.46	53.5	Sell		3,404,049	1262	LSE
17:16:59	53.46	18	O	53.46	53.5	Sell		3,401,940	1261	LSE
17:16:58	53.46	16	O	53.46	53.5	Sell		3,401,922	1260	LSE
17:16:57	53.46	6	O	53.46	53.5	Sell		3,401,906	1259	LSE
17:16:57	53.46	3	O	53.46	53.5	Sell		3,401,900	1258	LSE
17:16:56	53.42	185	O	53.46	53.5	Sell		3,401,897	1257	LSE
17:16:55	53.46	1	O	53.44	53.48			3,401,712	1256	LSE
17:16:55	53.42	3	O	53.44	53.48	Sell		3,401,711	1255	LSE
17:16:55	53.42	522	O	53.46	53.5	Sell		3,401,708	1254	LSE
17:16:53	53.46	26	O	53.46	53.5	Sell		3,401,186	1253	LSE
17:16:53	53.44	16	O	53.46	53.5	Sell		3,401,160	1252	LSE
17:16:53	53.4	188	O	53.46	53.5	Sell		3,401,144	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관