Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 1201 - 1151 (17:16-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:23	53.46	11	O	53.5	53.54	Sell		3,315,214	1201	LSE
17:16:22	53.46	5	O	53.5	53.54	Sell		3,315,203	1200	LSE
17:16:22	53.46	3	O	53.5	53.54	Sell		3,315,198	1199	LSE
17:16:21	53.46	1	O	53.5	53.54	Sell		3,315,195	1198	LSE
17:16:21	53.46	2	O	53.5	53.54	Sell		3,315,194	1197	LSE
17:16:21	53.46	8	O	53.5	53.54	Sell		3,315,192	1196	LSE
17:16:19	53.46	7	O	53.5	53.54	Sell		3,315,184	1195	LSE
17:16:19	53.46	26	O	53.5	53.54	Sell		3,315,177	1194	LSE
17:16:19	53.5	3	O	53.5	53.54	Sell		3,315,151	1193	LSE
17:16:17	53.54	2	O	53.5	53.54	Buy		3,315,148	1192	LSE
17:16:17	53.54	1	O	53.5	53.54	Buy		3,315,146	1191	LSE
17:16:16	53.54	2	O	53.5	53.54	Buy		3,315,145	1190	LSE
17:16:16	53.52	37	O	53.5	53.54			3,315,143	1189	LSE
17:16:16	53.52	37	O	53.5	53.54			3,315,106	1188	LSE
17:16:16	53.52	5	O	53.5	53.54			3,315,069	1187	LSE
17:16:16	53.52	1	O	53.5	53.54			3,315,064	1186	LSE
17:16:15	53.52	2521	O	53.5	53.54	Sell		3,315,063	1185	LSE
17:16:13	53.52	44507	O	53.5	53.54			3,312,542	1184	LSE
17:16:13	53.52	1	O	53.5	53.54			3,268,035	1183	LSE
17:16:13	53.54	3	O	53.5	53.54	Buy		3,268,034	1182	LSE
17:16:13	53.54	6	O	53.5	53.54	Buy		3,268,031	1181	LSE
17:16:07	53.52	18574	O	53.5	53.54	Buy		3,268,025	1180	LSE
17:16:04	53.52	1	O	53.5	53.54			3,249,451	1179	LSE
17:16:03	53.52	2	O	53.5	53.54			3,249,450	1178	LSE
17:16:00	53.54	4	O	53.5	53.54	Buy		3,249,448	1177	LSE
17:15:56	53.5	1909	O	53.5	53.54	Sell		3,249,444	1176	LSE
17:15:55	53.52	2599	O	53.5	53.54	Sell		3,247,535	1175	LSE
17:15:51	53.52	11403	O	53.5	53.54			3,244,936	1174	LSE
17:15:50	53.56	27	O	53.5	53.54	Buy		3,233,533	1173	LSE
17:15:45	53.52	4761	AT	53.52	53.54	Sell		3,233,506	1172	LSE
17:15:45	53.52	5802	AT	53.52	53.54	Sell		3,228,745	1171	LSE
17:15:45	53.52	17834	AT	53.52	53.54	Sell		3,222,943	1170	LSE
17:15:39	53.532	628	O	53.52	53.56	Sell		3,205,109	1169	LSE
17:15:38	53.53	2543	O	53.52	53.56	Sell		3,204,481	1168	LSE
17:15:33	53.52	6361	O	53.52	53.54	Sell		3,201,938	1167	LSE
17:15:32	53.54	3	O	53.5	53.54	Buy		3,195,577	1166	LSE
17:15:30	53.5	1997	AT	53.48	53.5	Buy		3,195,574	1165	LSE
17:15:30	53.5	1	AT	53.48	53.5	Buy		3,193,577	1164	LSE
17:15:29	53.54	1	O	53.46	53.5	Buy		3,193,576	1163	LSE
17:15:29	53.54	3	O	53.46	53.5	Buy		3,193,575	1162	LSE
17:15:29	53.54	5	O	53.46	53.5	Buy		3,193,572	1161	LSE
17:15:29	53.54	4	O	53.46	53.5	Buy		3,193,567	1160	LSE
17:15:29	53.54	1	O	53.46	53.5	Buy		3,193,563	1159	LSE
17:15:29	53.54	4	O	53.46	53.5	Buy		3,193,562	1158	LSE
17:15:29	53.54	3	O	53.46	53.5	Buy		3,193,558	1157	LSE
17:15:29	53.54	3	O	53.46	53.5	Buy		3,193,555	1156	LSE
17:15:29	53.54	26	O	53.46	53.5	Buy		3,193,552	1155	LSE
17:15:29	53.54	2	O	53.46	53.5	Buy		3,193,526	1154	LSE
17:15:19	53.488	107	O	53.46	53.5	Buy		3,193,524	1153	LSE
17:15:16	53.487	297	O	53.46	53.5	Buy		3,193,417	1152	LSE
17:15:13	53.54	8	O	53.46	53.5	Buy		3,193,120	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관