Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 551 - 501 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:32	53.5	2	O	53.54	53.58	Sell		2,274,120	551	LSE
17:06:31	53.5	1	O	53.54	53.58	Sell		2,274,118	550	LSE
17:06:31	53.5	5	O	53.54	53.58	Sell		2,274,117	549	LSE
17:06:31	53.42	414	O	53.54	53.58	Sell		2,274,112	548	LSE
17:06:31	53.5	5	O	53.54	53.58	Sell		2,273,698	547	LSE
17:06:31	53.42	39	O	53.54	53.58	Sell		2,273,693	546	LSE
17:06:31	53.5	61	O	53.54	53.58	Sell		2,273,654	545	LSE
17:06:31	53.5	1	O	53.54	53.58	Sell		2,273,593	544	LSE
17:06:31	53.5	18	O	53.54	53.58	Sell		2,273,592	543	LSE
17:06:31	53.5	5	O	53.54	53.58	Sell		2,273,574	542	LSE
17:06:31	53.5	40	O	53.54	53.58	Sell		2,273,569	541	LSE
17:06:31	53.42	35	O	53.54	53.58	Sell		2,273,529	540	LSE
17:06:30	53.42	64	O	53.54	53.58	Sell		2,273,494	539	LSE
17:06:30	53.5	3	O	53.54	53.58	Sell		2,273,430	538	LSE
17:06:30	53.42	27	O	53.54	53.58	Sell		2,273,427	537	LSE
17:06:30	53.42	3	O	53.54	53.58	Sell		2,273,400	536	LSE
17:06:30	53.5	7	O	53.54	53.58	Sell		2,273,397	535	LSE
17:06:30	53.5	7	O	53.54	53.58	Sell		2,273,390	534	LSE
17:06:30	53.5	2	O	53.54	53.58	Sell		2,273,383	533	LSE
17:06:30	53.5	28	O	53.54	53.58	Sell		2,273,381	532	LSE
17:06:30	53.42	42	O	53.54	53.58	Sell		2,273,353	531	LSE
17:06:29	53.5	2	O	53.54	53.58	Sell		2,273,311	530	LSE
17:06:29	53.5	7	O	53.54	53.58	Sell		2,273,309	529	LSE
17:06:29	53.5	29	O	53.54	53.58	Sell		2,273,302	528	LSE
17:06:29	53.42	19	O	53.54	53.58	Sell		2,273,273	527	LSE
17:06:29	53.5	3	O	53.54	53.58	Sell		2,273,254	526	LSE
17:06:29	53.5	4	O	53.54	53.58	Sell		2,273,251	525	LSE
17:06:29	53.5	4	O	53.54	53.58	Sell		2,273,247	524	LSE
17:06:29	53.5	2	O	53.54	53.58	Sell		2,273,243	523	LSE
17:06:28	53.5	4	O	53.54	53.58	Sell		2,273,241	522	LSE
17:06:28	53.5	2	O	53.54	53.58	Sell		2,273,237	521	LSE
17:06:28	53.5	3	O	53.54	53.58	Sell		2,273,235	520	LSE
17:06:28	53.42	2	O	53.54	53.58	Sell		2,273,232	519	LSE
17:06:28	53.42	24	O	53.54	53.58	Sell		2,273,230	518	LSE
17:06:28	53.5	78	O	53.54	53.58	Sell		2,273,206	517	LSE
17:06:28	53.5	6	O	53.54	53.58	Sell		2,273,128	516	LSE
17:06:28	53.5	1	O	53.54	53.58	Sell		2,273,122	515	LSE
17:06:28	53.5	31	O	53.54	53.58	Sell		2,273,121	514	LSE
17:06:28	53.5	200	O	53.54	53.58	Sell		2,273,090	513	LSE
17:06:28	53.5	18	O	53.54	53.58	Sell		2,272,890	512	LSE
17:06:28	53.5	20	O	53.54	53.58	Sell		2,272,872	511	LSE
17:06:28	53.42	333	O	53.54	53.58	Sell		2,272,852	510	LSE
17:06:28	53.5	10	O	53.54	53.58	Sell		2,272,519	509	LSE
17:06:28	53.42	21	O	53.54	53.58	Sell		2,272,509	508	LSE
17:06:28	53.42	5	O	53.54	53.58	Sell		2,272,488	507	LSE
17:06:27	53.42	31	O	53.54	53.58	Sell		2,272,483	506	LSE
17:06:27	53.5	6	O	53.54	53.58	Sell		2,272,452	505	LSE
17:06:27	53.42	2	O	53.54	53.58	Sell		2,272,446	504	LSE
17:06:27	53.5	9	O	53.54	53.58	Sell		2,272,444	503	LSE
17:06:27	53.5	7	O	53.54	53.58	Sell		2,272,435	502	LSE
17:06:27	53.42	21	O	53.54	53.58	Sell		2,272,428	501	LSE

Bluegreen Vacations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관