Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5051 - 5001 (23:35-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:41	53.34	9545	AT	53.34	53.36	Sell		27,412,186	5051	LSE
23:35:41	53.36	17	AT	53.36	53.38	Sell		27,402,641	5050	LSE
23:35:41	53.36	8427	AT	53.34	53.36	Buy		27,402,624	5049	LSE
23:35:41	53.36	1835	AT	53.34	53.36	Buy		27,394,197	5048	LSE
23:35:41	53.36	3898	AT	53.34	53.36	Buy		27,392,362	5047	LSE
23:35:40	53.34	34	O	53.34	53.36	Sell		27,388,464	5046	LSE
23:35:40	53.34	12254	AT	53.32	53.34	Buy		27,388,430	5045	LSE
23:35:40	53.34	3560	AT	53.32	53.34	Buy		27,376,176	5044	LSE
23:35:40	53.34	4819	AT	53.32	53.34	Buy		27,372,616	5043	LSE
23:35:39	53.32	1243	O	53.32	53.34	Sell		27,367,797	5042	LSE
23:35:23	53.34	171	O	53.32	53.34	Buy		27,366,554	5041	LSE
23:35:23	53.34	5	O	53.32	53.34	Buy		27,366,383	5040	LSE
23:35:23	53.34	9	O	53.32	53.34	Buy		27,366,378	5039	LSE
23:35:23	53.34	10	O	53.32	53.34	Buy		27,366,369	5038	LSE
23:35:08	53.34	3	O	53.32	53.34	Buy		27,366,359	5037	LSE
23:35:08	53.34	11	O	53.32	53.34	Buy		27,366,356	5036	LSE
23:35:05	53.34	9	O	53.32	53.34	Buy		27,366,345	5035	LSE
23:35:05	53.34	6	O	53.32	53.34	Buy		27,366,336	5034	LSE
23:35:04	53.34	1	O	53.32	53.34	Buy		27,366,330	5033	LSE
23:35:00	53.34	9330	O	53.32	53.34	Buy		27,366,329	5032	LSE
23:34:49	53.34	6	O	53.32	53.34	Buy		27,356,999	5031	LSE
23:34:41	53.34	209	O	53.32	53.34	Buy		27,356,993	5030	LSE
23:34:29	53.33	9300	O	53.32	53.34			27,356,784	5029	LSE
23:34:18	53.34	10	O	53.32	53.34	Buy		27,347,484	5028	LSE
23:34:12	53.32	7226	O	53.32	53.34	Sell		27,347,474	5027	LSE
23:34:12	53.32	11587	O	53.32	53.34	Sell		27,340,248	5026	LSE
23:34:12	53.34	29	O	53.32	53.34	Buy		27,328,661	5025	LSE
23:34:12	53.34	2	O	53.32	53.34	Buy		27,328,632	5024	LSE
23:34:10	53.34	8733	AT	53.32	53.34	Buy		27,328,630	5023	LSE
23:34:08	53.34	6	O	53.32	53.34	Buy		27,319,897	5022	LSE
23:34:08	53.34	16735	AT	53.32	53.34	Buy		27,319,891	5021	LSE
23:34:08	53.34	7752	AT	53.32	53.34	Buy		27,303,156	5020	LSE
23:34:08	53.34	3221	AT	53.32	53.34	Buy		27,295,404	5019	LSE
23:34:08	53.34	5386	AT	53.32	53.34	Buy		27,292,183	5018	LSE
23:34:08	53.34	4817	AT	53.32	53.34	Buy		27,286,797	5017	LSE
23:34:07	53.34	44	O	53.32	53.34	Buy		27,281,980	5016	LSE
23:34:07	53.34	9893	AT	53.34	53.36	Sell		27,281,936	5015	LSE
23:34:07	53.34	236	AT	53.32	53.34	Buy		27,272,043	5014	LSE
23:34:07	53.34	8794	AT	53.32	53.34	Buy		27,271,807	5013	LSE
23:33:52	53.32	7575	O	53.32	53.34	Sell		27,263,013	5012	LSE
23:33:48	53.34	2	O	53.32	53.34	Buy		27,255,438	5011	LSE
23:33:48	53.34	3890	AT	53.32	53.34	Buy		27,255,436	5010	LSE
23:33:48	53.34	7172	AT	53.32	53.34	Buy		27,251,546	5009	LSE
23:33:44	53.34	4653	AT	53.32	53.34	Buy		27,244,374	5008	LSE
23:33:32	53.34	5	O	53.32	53.34	Buy		27,239,721	5007	LSE
23:33:27	53.32	9795	O	53.32	53.34	Sell		27,239,716	5006	LSE
23:33:24	53.32	24250	O	53.32	53.36	Sell		27,229,921	5005	LSE
23:33:24	53.34	9379	AT	53.32	53.34	Buy		27,205,671	5004	LSE
23:33:24	53.34	5571	AT	53.32	53.34	Buy		27,196,292	5003	LSE
23:33:24	53.34	4844	AT	53.32	53.34	Buy		27,190,721	5002	LSE
23:33:24	53.34	6104	AT	53.32	53.34	Buy		27,185,877	5001	LSE

CCMU25 - Setembro 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관