Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 951 - 901 (17:10-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:03	53.4	6	O	53.42	53.46	Sell		2,838,419	951	LSE
17:09:52	53.5	1	O	53.42	53.46	Buy		2,838,413	950	LSE
17:09:45	53.44	5568	O	53.42	53.46			2,838,412	949	LSE
17:09:38	53.54	5	O	53.44	53.5	Buy		2,832,844	948	LSE
17:09:36	53.56	4	O	53.46	53.5	Buy		2,832,839	947	LSE
17:09:33	53.58	6	O	53.46	53.52	Buy		2,832,835	946	LSE
17:09:31	53.5	6587	AT	53.48	53.5	Buy		2,832,829	945	LSE
17:09:31	53.5	6802	AT	53.5	53.54	Sell		2,826,242	944	LSE
17:09:31	53.5	5961	AT	53.5	53.54	Sell		2,819,440	943	LSE
17:09:31	53.4	3	O	53.5	53.54	Sell		2,813,479	942	LSE
17:09:30	53.54	1	O	53.5	53.54	Buy		2,813,476	941	LSE
17:09:26	53.52	2	O	53.5	53.54			2,813,475	940	LSE
17:09:26	53.54	1	O	53.5	53.54	Buy		2,813,473	939	LSE
17:09:26	53.54	3	O	53.5	53.54	Buy		2,813,472	938	LSE
17:09:26	53.54	6	O	53.5	53.54	Buy		2,813,469	937	LSE
17:09:26	53.54	1	O	53.5	53.54	Buy		2,813,463	936	LSE
17:09:26	53.54	2	O	53.5	53.54	Buy		2,813,462	935	LSE
17:08:59	53.5	8471	AT	53.5	53.54	Sell		2,813,460	934	LSE
17:08:44	53.52	1500	O	53.5	53.54			2,804,989	933	LSE
17:08:32	53.518	747	O	53.5	53.54	Sell		2,803,489	932	LSE
17:08:32	53.52	909	O	53.5	53.54			2,802,742	931	LSE
17:08:23	53.489	2000	O	53.5	53.54	Sell		2,801,833	930	LSE
17:08:23	53.5	50000	AT	53.48	53.5	Buy		2,799,833	929	LSE
17:08:12	53.5	1	O	53.48	53.52			2,749,833	928	LSE
17:08:09	53.5	168	O	53.48	53.52			2,749,832	927	LSE
17:08:08	53.52	5	O	53.48	53.52	Buy		2,749,664	926	LSE
17:07:56	53.52	5408	AT	53.52	53.54	Sell		2,749,659	925	LSE
17:07:56	53.52	32964	AT	53.52	53.54	Sell		2,744,251	924	LSE
17:07:55	53.525	250000	O	53.52	53.56	Sell		2,711,287	923	LSE
17:07:45	53.54	1600	AT	53.52	53.54	Buy		2,461,287	922	LSE
17:07:45	53.54	2442	AT	53.52	53.54	Buy		2,459,687	921	LSE
17:07:45	53.52	50000	AT	53.52	53.56	Sell		2,457,245	920	LSE
17:07:42	53.5	50000	AT	53.46	53.5	Buy		2,407,245	919	LSE
17:07:35	53.472	207	O	53.46	53.5	Sell		2,357,245	918	LSE
17:07:34	53.48	826	O	53.46	53.5			2,357,038	917	LSE
17:07:24	53.5	229	O	53.48	53.54	Sell		2,356,212	916	LSE
17:07:24	53.5	1	O	53.48	53.54	Sell		2,355,983	915	LSE
17:07:24	53.5	1	O	53.48	53.54	Sell		2,355,982	914	LSE
17:07:24	53.5	3	O	53.48	53.54	Sell		2,355,981	913	LSE
17:07:24	53.5	5	O	53.48	53.54	Sell		2,355,978	912	LSE
17:07:24	53.5	1	O	53.48	53.54	Sell		2,355,973	911	LSE
17:07:24	53.5	4	O	53.48	53.54	Sell		2,355,972	910	LSE
17:07:24	53.5	12	O	53.48	53.54	Sell		2,355,968	909	LSE
17:07:23	53.5	1	O	53.48	53.54	Sell		2,355,956	908	LSE
17:07:23	53.5	74	O	53.48	53.54	Sell		2,355,955	907	LSE
17:07:23	53.5	9	O	53.48	53.54	Sell		2,355,881	906	LSE
17:07:23	53.5	3	O	53.48	53.54	Sell		2,355,872	905	LSE
17:07:23	53.5	1	O	53.48	53.54	Sell		2,355,869	904	LSE
17:07:23	53.5	3	O	53.48	53.54	Sell		2,355,868	903	LSE
17:07:22	53.5	3719	O	53.48	53.54	Sell		2,355,865	902	LSE
17:07:22	53.5	5	O	53.48	53.54	Sell		2,352,146	901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관