Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3751 - 3701 (21:27-21:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:27:50	53.3	3561	AT	53.3	53.32	Sell		20,049,562	3751	LSE
21:27:37	53.3	121	O	53.3	53.32	Sell		20,046,001	3750	LSE
21:27:32	53.31	21041	O	53.3	53.32			20,045,880	3749	LSE
21:27:12	53.31	4000	O	53.3	53.32			20,024,839	3748	LSE
21:26:59	53.31	10309	O	53.3	53.32			20,020,839	3747	LSE
21:26:43	53.32	5	O	53.3	53.32	Buy		20,010,530	3746	LSE
21:26:41	53.3	2	O	53.3	53.32	Sell		20,010,525	3745	LSE
21:26:25	53.31	10000	O	53.3	53.32			20,010,523	3744	LSE
21:26:20	53.32	1	O	53.3	53.32	Buy		20,000,523	3743	LSE
21:26:09	53.31	5627	O	53.3	53.32	Buy		20,000,522	3742	LSE
21:25:40	53.314	912	O	53.3	53.32	Buy		19,994,895	3741	LSE
21:25:30	53.3	2	O	53.3	53.32	Sell		19,993,983	3740	LSE
21:25:18	53.31	10000	O	53.3	53.34	Sell		19,993,981	3739	LSE
21:25:16	53.32	3	O	53.3	53.32	Buy		19,983,981	3738	LSE
21:25:10	53.32	1	O	53.3	53.32	Buy		19,983,978	3737	LSE
21:25:08	53.3	2	O	53.3	53.32	Sell		19,983,977	3736	LSE
21:24:53	53.32	7	O	53.3	53.32	Buy		19,983,975	3735	LSE
21:24:53	53.3	10	O	53.3	53.32	Sell		19,983,968	3734	LSE
21:24:41	53.32	1	O	53.3	53.32	Buy		19,983,958	3733	LSE
21:24:27	53.32	166	O	53.3	53.32	Buy		19,983,957	3732	LSE
21:24:22	53.32	13	O	53.3	53.32	Buy		19,983,791	3731	LSE
21:24:22	53.3	7	O	53.3	53.32	Sell		19,983,778	3730	LSE
21:24:22	53.3	2663	AT	53.3	53.32	Sell		19,983,771	3729	LSE
21:24:19	53.31	966	O	53.3	53.32	Buy		19,981,108	3728	LSE
21:24:16	53.32	1	O	53.3	53.32	Buy		19,980,142	3727	LSE
21:24:14	53.32	1	O	53.3	53.32	Buy		19,980,141	3726	LSE
21:23:56	53.32	1	O	53.3	53.32	Buy		19,980,140	3725	LSE
21:23:50	53.32	93	O	53.3	53.32	Buy		19,980,139	3724	LSE
21:23:44	53.3	849	O	53.3	53.32	Sell		19,980,046	3723	LSE
21:23:42	53.314	281	O	53.3	53.32	Buy		19,979,197	3722	LSE
21:23:11	53.3	814	AT	53.3	53.32	Sell		19,978,916	3721	LSE
21:23:05	53.28	8572	O	53.28	53.32	Sell		19,978,102	3720	LSE
21:22:59	53.3	3977	AT	53.3	53.32	Sell		19,969,530	3719	LSE
21:22:41	53.32	1	O	53.3	53.32	Buy		19,965,553	3718	LSE
21:22:32	53.31	4080	O	53.3	53.32			19,965,552	3717	LSE
21:22:32	53.306	121	O	53.3	53.32	Sell		19,961,472	3716	LSE
21:21:41	53.3	6814	AT	53.3	53.32	Sell		19,961,351	3715	LSE
21:21:39	53.32	17604	AT	53.32	53.34	Sell		19,954,537	3714	LSE
21:21:39	53.32	5696	AT	53.3	53.32	Buy		19,936,933	3713	LSE
21:21:39	53.32	5762	AT	53.3	53.32	Buy		19,931,237	3712	LSE
21:21:36	53.32	29725	AT	53.32	53.34	Sell		19,925,475	3711	LSE
21:21:36	53.32	6646	AT	53.3	53.32	Buy		19,895,750	3710	LSE
21:21:36	53.32	5422	AT	53.3	53.32	Buy		19,889,104	3709	LSE
21:21:31	53.3	5628	O	53.28	53.32	Buy		19,883,682	3708	LSE
21:21:23	53.32	7	O	53.28	53.32	Buy		19,878,054	3707	LSE
21:21:17	53.28	398	O	53.28	53.32	Sell		19,878,047	3706	LSE
21:21:13	53.28	1000	O	53.28	53.32	Sell		19,877,649	3705	LSE
21:21:07	53.309	895	O	53.28	53.32	Buy		19,876,649	3704	LSE
21:21:00	53.3	2000	O	53.28	53.32			19,875,754	3703	LSE
21:20:58	53.32	186	O	53.28	53.32	Buy		19,873,754	3702	LSE
21:20:46	53.3	1	O	53.28	53.3	Buy		19,873,568	3701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관