Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 5851 - 5801 (00:20-00:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:20:22	53.48	7184	O	53.46	53.48	Buy		32,826,433	5851	LSE
00:20:21	53.48	8836	O	53.46	53.48	Buy		32,819,249	5850	LSE
00:20:21	53.48	8836	O	53.46	53.48	Buy		32,810,413	5849	LSE
00:20:21	53.48	3000	AT	53.48	53.5	Sell		32,801,577	5848	LSE
00:20:21	53.48	948	AT	53.48	53.5	Sell		32,798,577	5847	LSE
00:20:21	53.48	19359	AT	53.48	53.5	Sell		32,797,629	5846	LSE
00:20:18	53.48	22786	AT	53.48	53.5	Sell		32,778,270	5845	LSE
00:20:10	53.46	7849	O	53.48	53.5	Sell		32,755,484	5844	LSE
00:20:10	53.46	15634	O	53.48	53.5	Sell		32,747,635	5843	LSE
00:20:09	53.46	15634	O	53.46	53.5	Sell		32,732,001	5842	LSE
00:20:09	53.5	21	O	53.46	53.5	Buy		32,716,367	5841	LSE
00:20:08	53.48	6029	AT	53.46	53.48	Buy		32,716,346	5840	LSE
00:20:08	53.46	8786	O	53.46	53.48	Sell		32,710,317	5839	LSE
00:20:05	53.48	22350	AT	53.48	53.5	Sell		32,701,531	5838	LSE
00:20:05	53.48	12440	AT	53.48	53.5	Sell		32,679,181	5837	LSE
00:20:05	53.48	19810	AT	53.48	53.5	Sell		32,666,741	5836	LSE
00:20:05	53.48	3445	AT	53.48	53.5	Sell		32,646,931	5835	LSE
00:20:05	53.48	1798	AT	53.48	53.5	Sell		32,643,486	5834	LSE
00:20:05	53.5	9228	AT	53.48	53.5	Buy		32,641,688	5833	LSE
00:20:05	53.5	4909	AT	53.48	53.5	Buy		32,632,460	5832	LSE
00:20:03	53.48	2184	AT	53.48	53.5	Sell		32,627,551	5831	LSE
00:20:03	53.48	20000	AT	53.48	53.5	Sell		32,625,367	5830	LSE
00:20:03	53.48	6024	AT	53.48	53.5	Sell		32,605,367	5829	LSE
00:20:02	53.49	19000	O	53.48	53.5			32,599,343	5828	LSE
00:20:01	53.48	9132	O	53.48	53.5	Sell		32,580,343	5827	LSE
00:20:01	53.48	9132	O	53.48	53.5	Sell		32,571,211	5826	LSE
00:20:01	53.48	9950	O	53.48	53.5	Sell		32,562,079	5825	LSE
00:20:01	53.48	9950	O	53.48	53.5	Sell		32,552,129	5824	LSE
00:19:59	53.48	228	AT	53.48	53.5	Sell		32,542,179	5823	LSE
00:19:59	53.48	6278	AT	53.48	53.5	Sell		32,541,951	5822	LSE
00:19:59	53.46	13464	O	53.48	53.5	Sell		32,535,673	5821	LSE
00:19:58	53.5	9540	AT	53.48	53.5	Buy		32,522,209	5820	LSE
00:19:58	53.5	4739	AT	53.48	53.5	Buy		32,512,669	5819	LSE
00:19:58	53.5	6277	AT	53.48	53.5	Buy		32,507,930	5818	LSE
00:19:58	53.5	16735	AT	53.48	53.5	Buy		32,501,653	5817	LSE
00:19:55	53.46	16458	O	53.46	53.5	Sell		32,484,918	5816	LSE
00:19:54	53.46	18090	O	53.46	53.5	Sell		32,468,460	5815	LSE
00:19:54	53.46	18090	O	53.46	53.5	Sell		32,450,370	5814	LSE
00:19:51	53.48	6071	AT	53.48	53.5	Sell		32,432,280	5813	LSE
00:19:51	53.48	10814	AT	53.48	53.5	Sell		32,426,209	5812	LSE
00:19:51	53.48	11012	AT	53.48	53.5	Sell		32,415,395	5811	LSE
00:19:51	53.48	38788	AT	53.48	53.5	Sell		32,404,383	5810	LSE
00:19:51	53.48	1212	AT	53.48	53.5	Sell		32,365,595	5809	LSE
00:19:51	53.48	3282	AT	53.48	53.52	Sell		32,364,383	5808	LSE
00:19:51	53.48	9320	AT	53.48	53.52	Sell		32,361,101	5807	LSE
00:19:47	53.5	3000	O	53.48	53.52			32,351,781	5806	LSE
00:19:41	53.48	50201	O	53.48	53.52	Sell		32,348,781	5805	LSE
00:19:38	53.48	7966	O	53.48	53.52	Sell		32,298,580	5804	LSE
00:19:38	53.48	7966	O	53.48	53.52	Sell		32,290,614	5803	LSE
00:19:34	53.5	4575	AT	53.5	53.52	Sell		32,282,648	5802	LSE
00:19:34	53.5	5772	AT	53.5	53.52	Sell		32,278,073	5801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관