Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 5151 - 5101 (23:40-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:56	53.34	4646	AT	53.34	53.36	Sell		27,834,364	5151	LSE
23:40:56	53.34	5237	AT	53.32	53.34	Buy		27,829,718	5150	LSE
23:40:56	53.34	9664	AT	53.34	53.36	Sell		27,824,481	5149	LSE
23:40:56	53.34	7400	AT	53.34	53.36	Sell		27,814,817	5148	LSE
23:40:56	53.34	1493	AT	53.34	53.36	Sell		27,807,417	5147	LSE
23:40:56	53.34	4108	AT	53.34	53.38	Sell		27,805,924	5146	LSE
23:40:56	53.34	3504	AT	53.34	53.38	Sell		27,801,816	5145	LSE
23:40:46	53.38	10	O	53.34	53.38	Buy		27,798,312	5144	LSE
23:40:44	53.34	109	O	53.34	53.38	Sell		27,798,302	5143	LSE
23:40:44	53.38	1	O	53.34	53.38	Buy		27,798,193	5142	LSE
23:40:44	53.38	6	O	53.34	53.38	Buy		27,798,192	5141	LSE
23:40:22	53.34	6367	O	53.34	53.38	Sell		27,798,186	5140	LSE
23:40:18	53.34	601	AT	53.34	53.38	Sell		27,791,819	5139	LSE
23:40:18	53.34	5983	AT	53.34	53.38	Sell		27,791,218	5138	LSE
23:40:18	53.34	5472	AT	53.34	53.38	Sell		27,785,235	5137	LSE
23:40:14	53.34	6123	AT	53.34	53.36	Sell		27,779,763	5136	LSE
23:40:14	53.34	3883	AT	53.34	53.36	Sell		27,773,640	5135	LSE
23:40:14	53.36	6492	AT	53.36	53.38	Sell		27,769,757	5134	LSE
23:40:12	53.36	2	O	53.36	53.38	Sell		27,763,265	5133	LSE
23:40:10	53.38	372	O	53.36	53.38	Buy		27,763,263	5132	LSE
23:40:06	53.36	1276	AT	53.36	53.38	Sell		27,762,891	5131	LSE
23:40:06	53.36	1677	AT	53.34	53.36	Buy		27,761,615	5130	LSE
23:40:06	53.36	7154	AT	53.34	53.36	Buy		27,759,938	5129	LSE
23:40:04	53.34	16	O	53.34	53.36	Sell		27,752,784	5128	LSE
23:39:54	53.34	6596	O	53.34	53.36	Sell		27,752,768	5127	LSE
23:39:51	53.34	6592	O	53.34	53.36	Sell		27,746,172	5126	LSE
23:39:51	53.34	9113	O	53.34	53.36	Sell		27,739,580	5125	LSE
23:39:48	53.36	2166	AT	53.36	53.38	Sell		27,730,467	5124	LSE
23:39:48	53.36	4812	AT	53.34	53.36	Buy		27,728,301	5123	LSE
23:39:48	53.36	4936	AT	53.34	53.36	Buy		27,723,489	5122	LSE
23:39:48	53.36	5735	AT	53.34	53.36	Buy		27,718,553	5121	LSE
23:39:46	53.36	3911	AT	53.36	53.38	Sell		27,712,818	5120	LSE
23:39:46	53.36	3504	AT	53.36	53.38	Sell		27,708,907	5119	LSE
23:39:46	53.36	3212	AT	53.36	53.38	Sell		27,705,403	5118	LSE
23:39:46	53.36	22017	AT	53.36	53.38	Sell		27,702,191	5117	LSE
23:39:46	53.36	5690	AT	53.36	53.38	Sell		27,680,174	5116	LSE
23:39:46	53.36	12939	AT	53.36	53.38	Sell		27,674,484	5115	LSE
23:39:46	53.36	34743	AT	53.36	53.38	Sell		27,661,545	5114	LSE
23:39:46	53.36	5257	AT	53.36	53.38	Sell		27,626,802	5113	LSE
23:39:40	53.38	9910	AT	53.38	53.4	Sell		27,621,545	5112	LSE
23:39:40	53.38	2766	AT	53.36	53.38	Buy		27,611,635	5111	LSE
23:39:40	53.38	93	AT	53.36	53.38	Buy		27,608,869	5110	LSE
23:39:36	53.38	6	O	53.36	53.38	Buy		27,608,776	5109	LSE
23:39:19	53.38	27	O	53.36	53.38	Buy		27,608,770	5108	LSE
23:39:18	53.38	1	O	53.36	53.38	Buy		27,608,743	5107	LSE
23:38:42	53.38	3	O	53.36	53.38	Buy		27,608,742	5106	LSE
23:38:42	53.38	23	O	53.36	53.38	Buy		27,608,739	5105	LSE
23:38:36	53.38	5	O	53.36	53.38	Buy		27,608,716	5104	LSE
23:38:22	53.37	14713	O	53.36	53.38			27,608,711	5103	LSE
23:38:20	53.38	7	O	53.36	53.38	Buy		27,593,998	5102	LSE
23:38:00	53.36	10762	O	53.36	53.38	Sell		27,593,991	5101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관