Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 1151 - 1101 (17:15-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:13	53.54	8	O	53.46	53.5	Buy		3,193,120	1151	LSE
17:15:13	53.54	2	O	53.46	53.5	Buy		3,193,112	1150	LSE
17:15:13	53.54	1	O	53.46	53.5	Buy		3,193,110	1149	LSE
17:15:13	53.52	3	O	53.46	53.5	Buy		3,193,109	1148	LSE
17:15:13	53.52	4	O	53.46	53.5	Buy		3,193,106	1147	LSE
17:15:11	53.46	13	O	53.46	53.48	Sell		3,193,102	1146	LSE
17:15:11	53.48	1869	O	53.46	53.5			3,193,089	1145	LSE
17:15:11	53.48	15815	O	53.46	53.5			3,191,220	1144	LSE
17:15:05	53.54	69	O	53.46	53.5	Buy		3,175,405	1143	LSE
17:15:05	53.54	4	O	53.46	53.5	Buy		3,175,336	1142	LSE
17:15:05	53.54	3	O	53.46	53.5	Buy		3,175,332	1141	LSE
17:15:04	53.54	11	O	53.46	53.5	Buy		3,175,329	1140	LSE
17:15:03	53.54	3	O	53.46	53.5	Buy		3,175,318	1139	LSE
17:15:03	53.54	4	O	53.46	53.5	Buy		3,175,315	1138	LSE
17:15:03	53.54	5	O	53.46	53.5	Buy		3,175,311	1137	LSE
17:15:00	53.48	3869	AT	53.48	53.5	Sell		3,175,306	1136	LSE
17:14:58	53.54	37	O	53.48	53.5	Buy		3,171,437	1135	LSE
17:14:58	53.56	7	O	53.48	53.5	Buy		3,171,400	1134	LSE
17:14:57	53.48	4646	AT	53.48	53.5	Sell		3,171,393	1133	LSE
17:14:57	53.48	6350	AT	53.48	53.5	Sell		3,166,747	1132	LSE
17:14:48	53.49	907	O	53.48	53.5	Buy		3,160,397	1131	LSE
17:14:46	53.56	1	O	53.48	53.5	Buy		3,159,490	1130	LSE
17:14:46	53.54	17	O	53.48	53.5	Buy		3,159,489	1129	LSE
17:14:44	53.494	288	O	53.48	53.5	Buy		3,159,472	1128	LSE
17:14:35	53.54	8	O	53.48	53.5	Buy		3,159,184	1127	LSE
17:14:33	53.48	4914	AT	53.48	53.5	Sell		3,159,176	1126	LSE
17:14:31	53.48	13641	O	53.46	53.5			3,154,262	1125	LSE
17:14:27	53.46	6959	O	53.44	53.5	Sell		3,140,621	1124	LSE
17:14:25	53.46	6986	AT	53.46	53.5	Sell		3,133,662	1123	LSE
17:14:24	53.54	2	O	53.44	53.5	Buy		3,126,676	1122	LSE
17:14:24	53.54	3	O	53.44	53.5	Buy		3,126,674	1121	LSE
17:14:24	53.54	3	O	53.44	53.5	Buy		3,126,671	1120	LSE
17:14:24	53.54	47	O	53.44	53.5	Buy		3,126,668	1119	LSE
17:14:24	53.54	21	O	53.44	53.5	Buy		3,126,621	1118	LSE
17:14:24	53.54	5	O	53.44	53.5	Buy		3,126,600	1117	LSE
17:14:24	53.5	40	O	53.44	53.5	Buy		3,126,595	1116	LSE
17:14:24	53.54	3	O	53.44	53.5	Buy		3,126,555	1115	LSE
17:14:24	53.54	2	O	53.44	53.5	Buy		3,126,552	1114	LSE
17:14:24	53.46	181	AT	53.42	53.46	Buy		3,126,550	1113	LSE
17:14:18	53.432	99	O	53.42	53.46	Sell		3,126,369	1112	LSE
17:14:06	53.44	16	O	53.42	53.46			3,126,270	1111	LSE
17:14:04	53.54	3	O	53.42	53.46	Buy		3,126,254	1110	LSE
17:14:04	53.54	12	O	53.42	53.46	Buy		3,126,251	1109	LSE
17:14:04	53.54	2	O	53.42	53.46	Buy		3,126,239	1108	LSE
17:14:04	53.54	20	O	53.42	53.46	Buy		3,126,237	1107	LSE
17:14:04	53.54	2	O	53.42	53.46	Buy		3,126,217	1106	LSE
17:14:03	53.46	5	O	53.42	53.46	Buy		3,126,215	1105	LSE
17:13:57	53.448	312	O	53.42	53.46	Buy		3,126,210	1104	LSE
17:13:53	53.44	107	O	53.42	53.46			3,125,898	1103	LSE
17:13:47	53.44	2825	O	53.42	53.46			3,125,791	1102	LSE
17:13:41	53.46	154	O	53.42	53.46	Buy		3,122,966	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관