Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 401 - 351 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:17	53.5	30	O	53.5	53.54	Sell		2,260,261	401	LSE
17:06:17	53.5	37	O	53.5	53.54	Sell		2,260,231	400	LSE
17:06:17	53.42	104	O	53.5	53.54	Sell		2,260,194	399	LSE
17:06:17	53.5	2	O	53.5	53.54	Sell		2,260,090	398	LSE
17:06:17	53.5	2	O	53.5	53.54	Sell		2,260,088	397	LSE
17:06:17	53.5	30	O	53.5	53.54	Sell		2,260,086	396	LSE
17:06:17	53.5	1	O	53.5	53.54	Sell		2,260,056	395	LSE
17:06:17	53.5	1	O	53.5	53.54	Sell		2,260,055	394	LSE
17:06:17	53.42	11	O	53.5	53.54	Sell		2,260,054	393	LSE
17:06:17	53.52	20360	O	53.5	53.54			2,260,043	392	LSE
17:06:17	53.42	2	O	53.5	53.54	Sell		2,239,683	391	LSE
17:06:16	53.42	2	O	53.5	53.54	Sell		2,239,681	390	LSE
17:06:16	53.5	1	O	53.5	53.54	Sell		2,239,679	389	LSE
17:06:16	53.5	18	O	53.5	53.54	Sell		2,239,678	388	LSE
17:06:16	53.5	27	O	53.5	53.54	Sell		2,239,660	387	LSE
17:06:16	53.5	50	O	53.5	53.54	Sell		2,239,633	386	LSE
17:06:16	53.5	3	O	53.5	53.54	Sell		2,239,583	385	LSE
17:06:16	53.42	35	O	53.5	53.54	Sell		2,239,580	384	LSE
17:06:16	53.5	185	O	53.5	53.54	Sell		2,239,545	383	LSE
17:06:16	53.5	18	O	53.5	53.54	Sell		2,239,360	382	LSE
17:06:16	53.5	63	O	53.5	53.54	Sell		2,239,342	381	LSE
17:06:15	53.5	18	O	53.5	53.54	Sell		2,239,279	380	LSE
17:06:15	53.42	99	O	53.5	53.54	Sell		2,239,261	379	LSE
17:06:15	53.5	4	O	53.5	53.54	Sell		2,239,162	378	LSE
17:06:15	53.42	14	O	53.5	53.54	Sell		2,239,158	377	LSE
17:06:15	53.5	37	O	53.5	53.54	Sell		2,239,144	376	LSE
17:06:15	53.42	3	O	53.5	53.54	Sell		2,239,107	375	LSE
17:06:15	53.42	5	O	53.5	53.54	Sell		2,239,104	374	LSE
17:06:15	53.5	18	O	53.5	53.54	Sell		2,239,099	373	LSE
17:06:15	53.5	14	O	53.5	53.54	Sell		2,239,081	372	LSE
17:06:15	53.5	4	O	53.5	53.54	Sell		2,239,067	371	LSE
17:06:15	53.5	2	O	53.5	53.54	Sell		2,239,063	370	LSE
17:06:15	53.5	21	O	53.5	53.54	Sell		2,239,061	369	LSE
17:06:15	53.5	4	O	53.5	53.54	Sell		2,239,040	368	LSE
17:06:14	53.42	35	O	53.5	53.54	Sell		2,239,036	367	LSE
17:06:14	53.5	1	O	53.5	53.54	Sell		2,239,001	366	LSE
17:06:14	53.5	37	O	53.5	53.54	Sell		2,239,000	365	LSE
17:06:14	53.5	17	O	53.5	53.54	Sell		2,238,963	364	LSE
17:06:14	53.5	14	O	53.5	53.54	Sell		2,238,946	363	LSE
17:06:14	53.5	4	O	53.5	53.54	Sell		2,238,932	362	LSE
17:06:14	53.5	20	O	53.5	53.54	Sell		2,238,928	361	LSE
17:06:14	53.42	3	O	53.5	53.54	Sell		2,238,908	360	LSE
17:06:14	53.5	37	O	53.5	53.54	Sell		2,238,905	359	LSE
17:06:14	53.5	21	O	53.5	53.54	Sell		2,238,868	358	LSE
17:06:14	53.5	3	O	53.5	53.54	Sell		2,238,847	357	LSE
17:06:14	53.5	1	O	53.5	53.54	Sell		2,238,844	356	LSE
17:06:14	53.5	1000	O	53.5	53.54	Sell		2,238,843	355	LSE
17:06:14	53.42	9	O	53.5	53.54	Sell		2,237,843	354	LSE
17:06:13	53.5	4	O	53.5	53.54	Sell		2,237,834	353	LSE
17:06:13	53.5	6	O	53.5	53.54	Sell		2,237,830	352	LSE
17:06:13	53.5	74	O	53.5	53.54	Sell		2,237,824	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관