Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 101 - 51 (17:03-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:32	53.5	1937	O	53.5	53.56	Sell		1,833,077	101	LSE
17:03:32	53.52	278	O	53.5	53.56	Sell		1,831,140	100	LSE
17:03:32	53.48	35	O	53.5	53.56	Sell		1,830,862	99	LSE
17:03:32	53.48	102	O	53.5	53.56	Sell		1,830,827	98	LSE
17:03:32	53.48	99	O	53.5	53.56	Sell		1,830,725	97	LSE
17:03:31	53.54	5502	AT	53.48	53.54	Buy		1,830,626	96	LSE
17:03:28	53.52	97	O	53.48	53.54	Buy		1,825,124	95	LSE
17:03:24	53.497	750	O	53.48	53.54	Sell		1,825,027	94	LSE
17:03:21	53.4	82	O	53.48	53.54	Sell		1,824,277	93	LSE
17:03:21	53.4	99	O	53.48	53.54	Sell		1,824,195	92	LSE
17:03:21	53.497	8606	O	53.48	53.54	Sell		1,824,096	91	LSE
17:03:21	53.482	2215	O	53.48	53.54	Sell		1,815,490	90	LSE
17:03:20	53.48	33986	O	53.48	53.54	Sell		1,813,275	89	LSE
17:03:20	53.48	33986	O	53.48	53.54	Sell		1,779,289	88	LSE
17:03:19	53.52	1	O	53.48	53.54	Buy		1,745,303	87	LSE
17:03:18	53.48	5413	AT	53.44	53.48	Buy		1,745,302	86	LSE
17:03:18	53.46	17752	AT	53.46	53.5	Sell		1,739,889	85	LSE
17:03:18	53.46	495	AT	53.46	53.5	Sell		1,722,137	84	LSE
17:03:18	53.46	15609	AT	53.46	53.5	Sell		1,721,642	83	LSE
17:03:18	53.46	5583	AT	53.46	53.54	Sell		1,706,033	82	LSE
17:03:18	53.46	27695	AT	53.46	53.54	Sell		1,700,450	81	LSE
17:03:17	53.46	325204	O	53.46	53.54	Sell		1,672,755	80	LSE
17:03:17	53.46	325204	O	53.46	53.54	Sell		1,347,551	79	LSE
17:03:17	53.46	100000	O	53.46	53.54	Sell		1,022,347	78	LSE
17:02:42	53.501	4649	O	53.46	53.54	Buy		922,347	77	LSE
17:02:37	53.46	5598	AT	53.46	53.54	Sell		917,698	76	LSE
17:02:37	53.46	6698	AT	53.46	53.54	Sell		912,100	75	LSE
17:02:37	53.46	2704	AT	53.46	53.54	Sell		905,402	74	LSE
17:02:34	53.46	120	O	53.46	53.54	Sell		902,698	73	LSE
17:02:34	53.518	911	O	53.46	53.54	Buy		902,578	72	LSE
17:02:29	53.484	5000	O	53.46	53.54	Sell		901,667	71	LSE
17:02:28	53.484	15212	O	53.46	53.54	Sell		896,667	70	LSE
17:02:27	53.484	10000	O	53.46	53.54	Sell		881,455	69	LSE
17:02:18	53.518	723	O	53.46	53.54	Buy		871,455	68	LSE
17:02:17	53.52	3300	O	53.46	53.54	Buy		870,732	67	LSE
17:02:16	53.463	95	O	53.46	53.54	Sell		867,432	66	LSE
17:02:15	53.5	4298	AT	53.46	53.5	Buy		867,337	65	LSE
17:02:15	53.5	4646	AT	53.46	53.5	Buy		863,039	64	LSE
17:01:32	53.461	3129	O	53.42	53.5	Buy		858,393	63	LSE
17:00:59	53.444	5602	O	53.42	53.5	Sell		855,264	62	LSE
17:00:42	53.461	5226	O	53.42	53.5	Buy		849,662	61	LSE
17:00:38	53.461	1356	O	53.42	53.5	Buy		844,436	60	LSE
17:00:30	53.444	390	O	53.42	53.5	Sell		843,080	59	LSE
17:00:27	53.531	468	O	53.42	53.5	Buy		842,690	58	LSE
17:00:27	53.42	2776	AT	53.42	53.5	Sell		842,222	57	LSE
17:00:27	53.42	1903	AT	53.42	53.5	Sell		839,446	56	LSE
17:00:27	53.42	1393	AT	53.42	53.52	Sell		837,543	55	LSE
17:00:26	53.48	1754	AT	53.48	53.54	Sell		836,150	54	LSE
17:00:26	53.48	779	AT	53.48	53.54	Sell		834,396	53	LSE
17:00:26	53.48	6045	AT	53.48	53.54	Sell		833,617	52	LSE
17:00:26	53.5	29491	AT	53.5	53.56	Sell		827,572	51	LSE

JP Morgan Chase

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관