Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

0.00

(0.00%)

마감 12 12월 1:30AM

무역 3201 - 3151 (20:28-20:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:28:01	53.3	82	O	53.28	53.3	Buy		15,498,182	3201	LSE
20:27:40	53.3	3	O	53.28	53.3	Buy		15,498,100	3200	LSE
20:27:38	53.28	10593	O	53.28	53.3	Sell		15,498,097	3199	LSE
20:27:32	53.3	5605	AT	53.28	53.3	Buy		15,487,504	3198	LSE
20:27:32	53.28	9942	AT	53.26	53.28	Buy		15,481,899	3197	LSE
20:26:55	53.28	884	AT	53.26	53.28	Buy		15,471,957	3196	LSE
20:26:55	53.28	5792	AT	53.26	53.28	Buy		15,471,073	3195	LSE
20:26:55	53.28	685	AT	53.26	53.28	Buy		15,465,281	3194	LSE
20:26:55	53.28	3759	AT	53.26	53.28	Buy		15,464,596	3193	LSE
20:26:48	53.271	36	O	53.26	53.28	Buy		15,460,837	3192	LSE
20:26:43	53.26	2	O	53.26	53.28	Sell		15,460,801	3191	LSE
20:26:43	53.27	2250	O	53.26	53.28			15,460,799	3190	LSE
20:26:34	53.27	19559	O	53.26	53.28			15,458,549	3189	LSE
20:26:21	53.28	3	O	53.26	53.28	Buy		15,438,990	3188	LSE
20:25:59	53.26	145	AT	53.26	53.28	Sell		15,438,987	3187	LSE
20:25:43	53.26	912	O	53.26	53.28	Sell		15,438,842	3186	LSE
20:25:03	53.266	18	O	53.26	53.28	Sell		15,437,930	3185	LSE
20:24:56	53.266	825	O	53.26	53.28	Sell		15,437,912	3184	LSE
20:24:52	53.27	400	O	53.26	53.28			15,437,087	3183	LSE
20:24:20	53.26	2	O	53.26	53.28	Sell		15,436,687	3182	LSE
20:24:16	53.26	1045	O	53.26	53.28	Sell		15,436,685	3181	LSE
20:24:07	53.27	30000	O	53.26	53.28			15,435,640	3180	LSE
20:23:47	53.28	50	O	53.26	53.28	Buy		15,405,640	3179	LSE
20:23:47	53.28	1	O	53.26	53.28	Buy		15,405,590	3178	LSE
20:23:47	53.27	3000	O	53.26	53.28	Sell		15,405,589	3177	LSE
20:23:39	53.26	2	O	53.26	53.28	Sell		15,402,589	3176	LSE
20:23:29	53.28	118	O	53.26	53.28	Buy		15,402,587	3175	LSE
20:23:23	53.26	2	O	53.26	53.28	Sell		15,402,469	3174	LSE
20:23:15	53.28	3	O	53.26	53.28	Buy		15,402,467	3173	LSE
20:23:06	53.26	8456	O	53.26	53.28	Sell		15,402,464	3172	LSE
20:23:06	53.28	1	O	53.26	53.28	Buy		15,394,008	3171	LSE
20:23:06	53.26	8625	AT	53.26	53.28	Sell		15,394,007	3170	LSE
20:23:06	53.26	8990	AT	53.26	53.28	Sell		15,385,382	3169	LSE
20:23:02	53.26	2	O	53.26	53.28	Sell		15,376,392	3168	LSE
20:22:57	53.28	2	O	53.26	53.28	Buy		15,376,390	3167	LSE
20:22:56	53.26	169	O	53.26	53.28	Sell		15,376,388	3166	LSE
20:22:40	53.26	12402	O	53.26	53.28	Sell		15,376,219	3165	LSE
20:22:36	53.28	2236	AT	53.28	53.3	Sell		15,363,817	3164	LSE
20:22:36	53.28	22057	AT	53.28	53.3	Sell		15,361,581	3163	LSE
20:22:36	53.28	2068	AT	53.28	53.3	Sell		15,339,524	3162	LSE
20:22:36	53.28	5746	AT	53.28	53.3	Sell		15,337,456	3161	LSE
20:22:36	53.28	4986	AT	53.28	53.3	Sell		15,331,710	3160	LSE
20:22:36	53.28	680	AT	53.28	53.3	Sell		15,326,724	3159	LSE
20:22:36	53.28	4274	AT	53.28	53.3	Sell		15,326,044	3158	LSE
20:22:36	53.28	16900	AT	53.28	53.3	Sell		15,321,770	3157	LSE
20:22:28	53.3	11200	AT	53.3	53.32	Sell		15,304,870	3156	LSE
20:22:28	53.3	11100	AT	53.3	53.32	Sell		15,293,670	3155	LSE
20:22:28	53.3	8300	AT	53.3	53.32	Sell		15,282,570	3154	LSE
20:22:28	53.3	10900	AT	53.3	53.32	Sell		15,274,270	3153	LSE
20:22:28	53.3	8600	AT	53.3	53.32	Sell		15,263,370	3152	LSE
20:22:28	53.3	16248	AT	53.28	53.3	Buy		15,254,770	3151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관