Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

55.00

0.00

(0.00%)

마감 13 12월 1:30AM

무역 2951 - 2901 (20:07-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:07:06	53.26	5881	O	53.26	53.28	Sell		12,718,371	2951	LSE
20:06:54	53.28	3	O	53.26	53.28	Buy		12,712,490	2950	LSE
20:06:22	53.272	398	O	53.26	53.3	Sell		12,712,487	2949	LSE
20:06:08	53.28	666	AT	53.28	53.3	Sell		12,712,089	2948	LSE
20:06:08	53.28	724	AT	53.28	53.3	Sell		12,711,423	2947	LSE
20:06:08	53.28	3431	AT	53.28	53.3	Sell		12,710,699	2946	LSE
20:06:06	53.3	7	O	53.28	53.3	Buy		12,707,268	2945	LSE
20:05:44	53.28	5089	O	53.28	53.3	Sell		12,707,261	2944	LSE
20:05:27	53.29	9490	O	53.28	53.3	Sell		12,702,172	2943	LSE
20:05:26	53.3	1	O	53.28	53.32			12,692,682	2942	LSE
20:05:26	53.28	100	O	53.28	53.32	Sell		12,692,681	2941	LSE
20:05:19	53.297	1052	O	53.28	53.3	Buy		12,692,581	2940	LSE
20:04:20	53.3	10072	AT	53.28	53.3	Buy		12,691,529	2939	LSE
20:04:17	53.3	3317	O	53.28	53.3	Buy		12,681,457	2938	LSE
20:03:45	53.3	5066	AT	53.28	53.3	Buy		12,678,140	2937	LSE
20:03:45	53.3	5933	AT	53.28	53.3	Buy		12,673,074	2936	LSE
20:03:44	53.3	5237	AT	53.28	53.3	Buy		12,667,141	2935	LSE
20:03:44	53.3	3908	AT	53.28	53.3	Buy		12,661,904	2934	LSE
20:03:29	53.29	2973	O	53.28	53.3			12,657,996	2933	LSE
20:03:09	53.289	398	O	53.28	53.3	Sell		12,655,023	2932	LSE
20:03:07	53.3	6984	AT	53.28	53.3	Buy		12,654,625	2931	LSE
20:02:56	53.32	3	O	53.28	53.32	Buy		12,647,641	2930	LSE
20:02:56	53.32	4	O	53.28	53.32	Buy		12,647,638	2929	LSE
20:02:16	53.28	5987	O	53.28	53.3	Sell		12,647,634	2928	LSE
20:02:14	53.31	950	O	53.28	53.3	Buy		12,641,647	2927	LSE
20:02:12	53.3	26100	AT	53.3	53.32	Sell		12,640,697	2926	LSE
20:02:12	53.3	3134	AT	53.3	53.32	Sell		12,614,597	2925	LSE
20:02:08	53.3	7240	O	53.3	53.32	Sell		12,611,463	2924	LSE
20:02:04	53.32	6565	O	53.3	53.32	Buy		12,604,223	2923	LSE
20:01:54	53.3	1	O	53.3	53.34	Sell		12,597,658	2922	LSE
20:01:50	53.34	14	O	53.3	53.34	Buy		12,597,657	2921	LSE
20:01:49	53.31	4666	O	53.3	53.32			12,597,643	2920	LSE
20:01:46	53.313	381	O	53.3	53.32	Buy		12,592,977	2919	LSE
20:01:20	53.32	13226	AT	53.3	53.32	Buy		12,592,596	2918	LSE
20:01:15	53.32	3	O	53.3	53.32	Buy		12,579,370	2917	LSE
20:01:13	53.32	4	O	53.3	53.32	Buy		12,579,367	2916	LSE
20:01:09	53.3	6131	O	53.3	53.32	Sell		12,579,363	2915	LSE
20:01:07	53.32	23	O	53.3	53.32	Buy		12,573,232	2914	LSE
20:01:05	53.32	18	O	53.3	53.32	Buy		12,573,209	2913	LSE
20:00:47	53.34	4	O	53.3	53.34	Buy		12,573,191	2912	LSE
20:00:46	53.34	2	O	53.3	53.34	Buy		12,573,187	2911	LSE
20:00:46	53.34	373	O	53.3	53.34	Buy		12,573,185	2910	LSE
20:00:37	53.34	1	O	53.3	53.34	Buy		12,572,812	2909	LSE
20:00:36	53.333	15	O	53.3	53.34	Buy		12,572,811	2908	LSE
20:00:30	53.34	46	O	53.3	53.34	Buy		12,572,796	2907	LSE
20:00:29	53.32	18	O	53.3	53.34	Sell		12,572,750	2906	LSE
20:00:25	53.36	9	O	53.3	53.32	Buy		12,572,732	2905	LSE
20:00:25	53.32	7066	AT	53.32	53.36	Sell		12,572,723	2904	LSE
20:00:25	53.32	3120	AT	53.32	53.36	Sell		12,565,657	2903	LSE
20:00:25	53.32	6523	AT	53.32	53.36	Sell		12,562,537	2902	LSE
20:00:24	53.36	11	O	53.32	53.36	Buy		12,556,014	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관